Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [95/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TNCA Trimuda Nuansa Citra Tbk. |  | Rp190 | Rp190+2.70% | +2.70% | | |
 PURE Trinitan Metals and Minerals Tbk. |  | Rp51 | Rp510.00% | 0.00% | | |
 TRUE L Triniti Dinamik Tbk. |  | Rp193 | Rp193-4.46% | -4.46% | | |
 RAAM Tripar Multivision Plus Tbk. |  | Rp234 | Rp234+0.86% | +0.86% | | |
 TAPG Triputra Agro Persada Tbk. |  | Rp1,785 | Rp1,785-2.46% | -2.46% | | |
 TRIS Trisula International Tbk. |  | Rp183 | Rp1830.00% | 0.00% | | |
 BELL Trisula Textile Industries Tbk. |  | Rp173 | Rp173-3.89% | -3.89% | | |
 TRIL Triwira Insanlestari Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 TRUS Trust Finance Indonesia Tbk |  | Rp388 | Rp388-2.51% | -2.51% | | |
 TALF Tunas Alfin Tbk. |  | Rp610 | Rp610-3.17% | -3.17% | |
ID Market
IHSG
7,621.38
-0.03%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,810.20
-0.28%
Silver*
$78.52
-1.39%
Copper
$6.04
-0.73%
Crude Oil
$93.47
+2.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,955.00
-0.26%
SSE
4,055.55
+0.70%
HSI
26,394.26
+1.72%
STI
5,007.83
-0.27%
Nikkei 225
59,518.34
+2.38%
DAX 30
24,162.49
+0.40%
FTSE 100
10,588.49
+0.27%
CAC 40
8,274.80
+0.13%
Currencies
USD/IDR
Rp17,148
0.00%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,164.41
-0.24%
JPY/IDR
Rp107.63
-0.12%
CNY/IDR
Rp2,516.36
+0.11%
Bonds
US 2 Yr
+3.76%
0.00%
US 10 Yr
+4.29%
+0.70%