Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [95/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TNCA Trimuda Nuansa Citra Tbk. |  | Rp190 | Rp1900.00% | 0.00% | | |
 PURE Trinitan Metals and Minerals Tbk. |  | Rp51 | Rp510.00% | 0.00% | | |
 TRUE L Triniti Dinamik Tbk. |  | Rp183 | Rp183-5.18% | -5.18% | | |
 RAAM Tripar Multivision Plus Tbk. |  | Rp232 | Rp232-0.85% | -0.85% | | |
 TAPG Triputra Agro Persada Tbk. |  | Rp1,815 | Rp1,815+1.68% | +1.68% | | |
 TRIS Trisula International Tbk. |  | Rp181 | Rp181-1.09% | -1.09% | | |
 BELL Trisula Textile Industries Tbk. |  | Rp163 | Rp163-5.78% | -5.78% | | |
 TRIL Triwira Insanlestari Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 TRUS Trust Finance Indonesia Tbk |  | Rp386 | Rp386-0.52% | -0.52% | | |
 TALF Tunas Alfin Tbk. |  | Rp630 | Rp630+3.28% | +3.28% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%