Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [95/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RAAM Tripar Multivision Plus Tbk. |  | Rp206 | Rp206-8.85% | -8.85% | | |
 TAPG Triputra Agro Persada Tbk. |  | Rp1,555 | Rp1,555-4.31% | -4.31% | | |
 TRIS Trisula International Tbk. |  | Rp188 | Rp188-6.00% | -6.00% | | |
 BELL Trisula Textile Industries Tbk. |  | Rp182 | Rp182-14.95% | -14.95% | | |
 TRIL Triwira Insanlestari Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 TRUS Trust Finance Indonesia Tbk |  | Rp422 | Rp422+1.93% | +1.93% | | |
 TALF Tunas Alfin Tbk. |  | Rp625 | Rp625-3.10% | -3.10% | | |
 TBLA Tunas Baru Lampung Tbk. |  | Rp670 | Rp670-0.74% | -0.74% | | |
 LABS UBC Medical Indonesia Tbk. |  | Rp146 | Rp146-1.35% | -1.35% | | |
 UNIQ Ulima Nitra Tbk. |  | Rp154 | Rp154-6.10% | -6.10% | |
Crypto
Extreme Fear
ID Market
IHSG
8,016.83-2.66%
IDX 30
429.00-2.46%
Commodities
Gold*
$5,311.10+1.20%
Silver*
$87.57-6.13%
Copper
$5.94-1.99%
Crude Oil
$70.65+5.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,200.90+0.03%
SSE
4,182.59+0.47%
HSI
26,059.85-2.14%
STI
4,995.07+0.62%
Nikkei 225
58,057.24-1.35%
DAX 30
24,694.49-2.33%
FTSE 100
10,780.11-1.20%
CAC 40
8,394.32-2.17%
Currencies
USD/IDR
Rp16,8750.00%
EUR/IDR
Rp19,712-0.50%
GBP/IDR
Rp22,575.33-0.06%
JPY/IDR
Rp107.05-0.32%
CNY/IDR
Rp2,449.6+0.15%
Bonds
US 2 Yr
+3.38%-1.17%
US 10 Yr
+3.97%-1.24%