Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KKES Kusuma Kemindo Sentosa Tbk. |  | Rp96 | Rp960.00% | 0.00% | | |
 BRRC Raja Roti Cemerlang Tbk. |  | Rp74 | Rp74-1.33% | -1.33% | | |
 KICI Kedaung Indah Can Tbk |  | Rp268 | Rp268-3.60% | -3.60% | | |
 SPRE Soraya Berjaya Indonesia Tbk. |  | Rp90 | Rp90-2.17% | -2.17% | | |
 RICY Y Ricky Putra Globalindo Tbk |  | Rp80 | Rp80+1.27% | +1.27% | | |
 XISI Premier ETF SMinfra18 |  | Rp333 | Rp333+0.60% | +0.60% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp364 | Rp3640.00% | 0.00% | | |
 AEGS Anugerah Spareparts Sejahtera Tbk. |  | Rp48 | Rp48+4.35% | +4.35% | | |
 PCAR X Prima Cakrawala Abadi Tbk. |  | Rp43 | Rp43+2.38% | +2.38% | | |
 WIDI Widiant Jaya Krenindo Tbk. |  | Rp25 | Rp25-7.41% | -7.41% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,438.50
-0.85%
Silver*
$66.75
0.00%
Copper
$6.69
+0.04%
Crude Oil
$92.37
+0.97%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.24
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,960.00
-0.39%
FTSE 100
10,857.62
+0.24%
CAC 40
8,295.27
+0.20%
Currencies
USD/IDR
Rp17,645
+0.03%
EUR/IDR
Rp20,492
+0.13%
GBP/IDR
Rp23,848.5
+0.17%
JPY/IDR
Rp114.22
+1.23%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%