Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [83/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SOTS Satria Mega Kencana Tbk. |  | Rp1,150 | Rp1,150-1.29% | -1.29% | | |
 VISI Satu Visi Putra Tbk. |  | Rp875 | Rp875+0.57% | +0.57% | | |
 SMKL Satyamitra Kemas Lestari Tbk. |  | Rp168 | Rp168+0.60% | +0.60% | | |
 SSMS F Sawit Sumbermas Sarana Tbk |  | Rp1,415 | Rp1,415+3.66% | +3.66% | | |
 BUAH Segar Kumala Indonesia Tbk |  | Rp530 | Rp530+0.95% | +0.95% | | |
 SBAT Sejahtera Bintang Abadi Textile Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 SRAJ Sejahteraraya Anugrahjaya Tbk. |  | Rp15,200 | Rp15,2000.00% | 0.00% | | |
 SKBM Sekar Bumi Tbk. |  | Rp640 | Rp640+1.59% | +1.59% | | |
 SKLT Sekar Laut Tbk. |  | Rp232 | Rp232+1.75% | +1.75% | | |
 SMSM Selamat Sempurna Tbk |  | Rp1,800 | Rp1,800+0.84% | +0.84% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,773.30
+1.14%
Silver*
$77.93
+1.89%
Copper
$6.07
+0.96%
Crude Oil
$90.66
+1.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,260.87
-0.04%
FTSE 100
10,499.44
+0.01%
CAC 40
8,214.10
-0.06%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,177
+0.32%
GBP/IDR
Rp23,210.45
+0.38%
JPY/IDR
Rp107.81
+0.31%
CNY/IDR
Rp2,518.6
+0.21%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%