Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [83/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SSMS Sawit Sumbermas Sarana Tbk |  | Rp1,355 | Rp1,355-3.90% | -3.90% | | |
 BUAH Segar Kumala Indonesia Tbk |  | Rp515 | Rp5150.00% | 0.00% | | |
 SBAT Sejahtera Bintang Abadi Textile Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 SRAJ Sejahteraraya Anugrahjaya Tbk. |  | Rp15,500 | Rp15,5000.00% | 0.00% | | |
 SKBM Sekar Bumi Tbk. |  | Rp885 | Rp885+24.65% | +24.65% | | |
 SKLT Sekar Laut Tbk. |  | Rp254 | Rp254-0.78% | -0.78% | | |
 SMSM Selamat Sempurna Tbk |  | Rp1,790 | Rp1,790-0.56% | -0.56% | | |
 SCNP Selaras Citra Nusantara Perkasa Tbk. |  | Rp179 | Rp179+3.47% | +3.47% | | |
 SEMA Semacom Integrated Tbk. |  | Rp110 | Rp110-0.90% | -0.90% | | |
 SMBR Semen Baturaja Tbk. |  | Rp248 | Rp248-0.80% | -0.80% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%