Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [83/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SOTS Satria Mega Kencana Tbk. |  | Rp1,280 | Rp1,280+5.35% | +5.35% | | |
 VISI Satu Visi Putra Tbk. |  | Rp675 | Rp6750.00% | 0.00% | | |
 SMKL Satyamitra Kemas Lestari Tbk. |  | Rp166 | Rp166+0.61% | +0.61% | | |
 SSMS F Sawit Sumbermas Sarana Tbk |  | Rp1,305 | Rp1,305-0.76% | -0.76% | | |
 BUAH Segar Kumala Indonesia Tbk |  | Rp515 | Rp5150.00% | 0.00% | | |
 SBAT Sejahtera Bintang Abadi Textile Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 SRAJ Sejahteraraya Anugrahjaya Tbk. |  | Rp14,800 | Rp14,800-1.99% | -1.99% | | |
 SKBM Sekar Bumi Tbk. |  | Rp630 | Rp6300.00% | 0.00% | | |
 SKLT Sekar Laut Tbk. |  | Rp224 | Rp224-0.88% | -0.88% | | |
 SMSM Selamat Sempurna Tbk |  | Rp1,780 | Rp1,7800.00% | 0.00% | |
ID Market
IHSG
7,662.71
+0.54%
IDX 30
405.06
+0.46%
Commodities
Gold*
$4,810.90
+0.05%
Silver*
$78.57
-0.18%
Copper
$6.05
-0.46%
Crude Oil
$89.92
-5.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,920.90
-0.38%
SSE
4,047.40
-0.20%
HSI
26,086.50
-1.17%
STI
4,998.62
-0.18%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,280.70
+0.08%
Currencies
USD/IDR
Rp17,188
+0.23%
EUR/IDR
Rp20,216
+0.05%
GBP/IDR
Rp23,198.12
+0.03%
JPY/IDR
Rp107.72
-0.06%
CNY/IDR
Rp2,516
+0.02%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%