Indonesian Stocks & IHSG List Today [81/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMKM Sumber Mas Konstruksi Tbk. |  | Rp66 | Rp66-2.94% | -2.94% | | |
 DEFI Danasupra Erapacific Tbk. |  | Rp107 | Rp107-4.46% | -4.46% | | |
 NASI Wahana Inti Makmur Tbk. |  | Rp121 | Rp121-3.20% | -3.20% | | |
 ISEA Indo American Seafoods Tbk. |  | Rp79 | Rp79-3.66% | -3.66% | | |
 LABA Y Green Power Group Tbk. |  | Rp92 | Rp92-2.13% | -2.13% | | |
 SICO Sigma Energy Compressindo Tbk. |  | Rp112 | Rp112-2.61% | -2.61% | | |
 JAST Jasnita Telekomindo Tbk |  | Rp82 | Rp82-2.38% | -2.38% | | |
 KRYA LY Bangun Karya Perkasa Jaya Tbk. |  | Rp58 | Rp58-3.33% | -3.33% | | |
 KIOS Kioson Komersial Indonesia Tbk |  | Rp92 | Rp92-3.16% | -3.16% | | |
 MPOW Megapower Makmur Tbk. |  | Rp103 | Rp103+0.98% | +0.98% | |
ID Market
IHSG
6,196.43
-1.88%
IDX 30
345.99
-1.86%
Commodities
Gold*
$4,062.50
+0.30%
Silver*
$58.71
+1.13%
Copper
$6.36
+0.25%
Crude Oil
$89.63
-2.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,771.90
-0.76%
SSE
3,814.20
-1.61%
HSI
24,963.23
-0.98%
STI
5,580.89
-0.02%
Nikkei 225
64,611.15
-2.73%
DAX 30
24,957.30
+0.86%
FTSE 100
10,679.74
+0.38%
CAC 40
8,324.60
+0.31%
Currencies
USD/IDR
Rp17,960
+0.09%
EUR/IDR
Rp20,424
-0.28%
GBP/IDR
Rp23,873.58
-0.36%
JPY/IDR
Rp109.53
-0.35%
CNY/IDR
Rp2,647.9
-0.28%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%