Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [81/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AGII Samator Indo Gas Tbk |  | Rp3,240 | Rp3,2400.00% | 0.00% | | |
 ACRO Samcro Hyosung Adilestari Tbk. |  | Rp77 | Rp770.00% | 0.00% | | |
 MYOH Samindo Resources Tbk. |  | Rp1,320 | Rp1,320+2.33% | +2.33% | | |
 SGRO Sampoerna Agro Tbk. |  | Rp5,025 | Rp5,025+0.50% | +0.50% | | |
 SMDR Samudera Indonesia Tbk. |  | Rp366 | Rp366-0.54% | -0.54% | | |
 MINA Sanurhasta Mitra Tbk. |  | Rp352 | Rp352+2.92% | +2.92% | | |
 SAGE X Saptausaha Gemilangindah Tbk. |  | Rp31 | Rp310.00% | 0.00% | | |
 BAJA Saranacentral Bajatama Tbk |  | Rp167 | Rp1670.00% | 0.00% | | |
 SAME Sarana Meditama Metropolitan Tbk. |  | Rp350 | Rp3500.00% | 0.00% | | |
 TOWR Sarana Menara Nusantara Tbk. |  | Rp505 | Rp5050.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
402.31
+0.41%
Commodities
Gold*
$4,776.40
+1.20%
Silver*
$78.14
+2.16%
Copper
$6.08
+1.09%
Crude Oil
$90.41
+0.83%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,276.91
+0.02%
FTSE 100
10,502.55
+0.04%
CAC 40
8,242.10
+0.28%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,174
+0.31%
GBP/IDR
Rp23,215.54
+0.40%
JPY/IDR
Rp108.06
+0.54%
CNY/IDR
Rp2,517.2
+0.16%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%