Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9

Indonesian Stock List with Prices, Market Trends and Insights Today [81/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
AGII
Samator Indo Gas Tbk
Highlight card for Pluang investment featuresRp3,240
Rp3,2400.00%
0.00%Highlight card for Pluang investment features
ACRO
Samcro Hyosung Adilestari Tbk.
Highlight card for Pluang investment featuresRp77
Rp770.00%
0.00%Highlight card for Pluang investment features
MYOH
Samindo Resources Tbk.
Highlight card for Pluang investment featuresRp1,320
Rp1,320+2.33%
+2.33%Highlight card for Pluang investment features
SGRO
Sampoerna Agro Tbk.
Highlight card for Pluang investment featuresRp5,025
Rp5,025+0.50%
+0.50%Highlight card for Pluang investment features
SMDR
Samudera Indonesia Tbk.
Highlight card for Pluang investment featuresRp366
Rp366-0.54%
-0.54%Highlight card for Pluang investment features
MINA
Sanurhasta Mitra Tbk.
Highlight card for Pluang investment featuresRp352
Rp352+2.92%
+2.92%Highlight card for Pluang investment features
SAGE
X
Saptausaha Gemilangindah Tbk.
Highlight card for Pluang investment featuresRp31
Rp310.00%
0.00%Highlight card for Pluang investment features
BAJA
Saranacentral Bajatama Tbk
Highlight card for Pluang investment featuresRp167
Rp1670.00%
0.00%Highlight card for Pluang investment features
SAME
Sarana Meditama Metropolitan Tbk.
Highlight card for Pluang investment featuresRp350
Rp3500.00%
0.00%Highlight card for Pluang investment features
TOWR
Sarana Menara Nusantara Tbk.
Highlight card for Pluang investment featuresRp505
Rp5050.00%
0.00%Highlight card for Pluang investment features
Crypto
Neutral
US Market
Greed
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,776.20
+1.20%
Silver*
$78.05
+2.04%
Copper
$6.07
+0.99%
Crude Oil
$90.72
+1.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,272.88
+0.01%
FTSE 100
10,501.90
+0.04%
CAC 40
8,203.41
-0.19%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,166
+0.27%
GBP/IDR
Rp23,200.86
+0.33%
JPY/IDR
Rp107.75
+0.25%
CNY/IDR
Rp2,517
+0.15%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%