Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [81/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AGII Samator Indo Gas Tbk |  | Rp3,260 | Rp3,260-0.91% | -0.91% | | |
 ACRO Samcro Hyosung Adilestari Tbk. |  | Rp78 | Rp78-1.27% | -1.27% | | |
 MYOH Samindo Resources Tbk. |  | Rp1,300 | Rp1,3000.00% | 0.00% | | |
 SGRO Sampoerna Agro Tbk. |  | Rp4,890 | Rp4,8900.00% | 0.00% | | |
 SMDR Samudera Indonesia Tbk. |  | Rp360 | Rp360-0.55% | -0.55% | | |
 MINA Sanurhasta Mitra Tbk. |  | Rp334 | Rp334-0.60% | -0.60% | | |
 SAGE X Saptausaha Gemilangindah Tbk. |  | Rp32 | Rp32+3.23% | +3.23% | | |
 BAJA Saranacentral Bajatama Tbk |  | Rp164 | Rp164+0.61% | +0.61% | | |
 SAME Sarana Meditama Metropolitan Tbk. |  | Rp340 | Rp3400.00% | 0.00% | | |
 TOWR Sarana Menara Nusantara Tbk. |  | Rp510 | Rp5100.00% | 0.00% | |
ID Market
IHSG
7,664.07
+0.56%
IDX 30
404.95
+0.44%
Commodities
Gold*
$4,814.10
+0.12%
Silver*
$78.67
-0.06%
Copper
$6.05
-0.45%
Crude Oil
$89.83
-5.13%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,921.70
-0.37%
SSE
4,047.11
-0.21%
HSI
26,101.50
-1.11%
STI
4,999.83
-0.16%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,280.70
+0.08%
Currencies
USD/IDR
Rp17,189
+0.24%
EUR/IDR
Rp20,216
+0.05%
GBP/IDR
Rp23,199.21
+0.03%
JPY/IDR
Rp107.71
-0.06%
CNY/IDR
Rp2,516
+0.02%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%