Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HDIT Hensel Davest Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 RUNS Global Sukses Solusi Tbk. |  | Rp76 | Rp76+1.33% | +1.33% | | |
 LUCK Sentral Mitra Informatika Tbk. |  | Rp116 | Rp116-0.85% | -0.85% | | |
 MIRA X Mitra International Resources Tbk. |  | Rp25 | Rp250.00% | 0.00% | | |
 LMAX Lupromax Pelumas Indonesia Tbk. |  | Rp110 | Rp110-5.17% | -5.17% | | |
 TNCA Trimuda Nuansa Citra Tbk. |  | Rp184 | Rp184+3.37% | +3.37% | | |
 IKAN Era Mandiri Cemerlang Tbk. |  | Rp90 | Rp900.00% | 0.00% | | |
 LRNA Eka Sari Lorena Transport Tbk. |  | Rp206 | Rp206+4.57% | +4.57% | | |
 IDEA Idea Indonesia Akademi Tbk. |  | Rp61 | Rp61-1.61% | -1.61% | | |
 GRPH Griptha Putra Persada Tbk. |  | Rp132 | Rp132+10.92% | +10.92% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,432.60
-0.98%
Silver*
$66.09
-0.99%
Copper
$6.69
+0.04%
Crude Oil
$92.28
+0.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.24
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,941.00
-0.46%
FTSE 100
10,846.01
+0.14%
CAC 40
8,277.08
-0.02%
Currencies
USD/IDR
Rp17,645
+0.03%
EUR/IDR
Rp20,499
+0.17%
GBP/IDR
Rp23,862.76
+0.23%
JPY/IDR
Rp114.05
+1.08%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%