Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [82/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HOTL Saraswati Griya Lestari Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SRTG Saratoga Investama Sedaya Tbk. |  | Rp1,620 | Rp1,620-3.28% | -3.28% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp402 | Rp402+0.50% | +0.50% | | |
 RAFI Sari Kreasi Boga Tbk. |  | Rp36 | Rp360.00% | 0.00% | | |
 PZZA Sarimelati Kencana Tbk. |  | Rp196 | Rp196-2.00% | -2.00% | | |
 PTSN Sat Nusapersada Tbk |  | Rp364 | Rp364-3.19% | -3.19% | | |
 SAPX Satria Antaran Prima Tbk. |  | Rp270 | Rp2700.00% | 0.00% | | |
 SOTS Satria Mega Kencana Tbk. |  | Rp1,225 | Rp1,225-14.04% | -14.04% | | |
 VISI Satu Visi Putra Tbk. |  | Rp520 | Rp520-1.89% | -1.89% | | |
 SMKL Satyamitra Kemas Lestari Tbk. |  | Rp165 | Rp165-4.07% | -4.07% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%