Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [82/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMIL Sarana Mitra Luas Tbk. |  | Rp280 | Rp2800.00% | 0.00% | | |
 SAMF Saraswanti Anugerah Makmur Tbk. |  | Rp342 | Rp342+0.59% | +0.59% | | |
 SWID Saraswanti Indoland Development Tbk. |  | Rp113 | Rp1130.00% | 0.00% | | |
 HOTL Saraswati Griya Lestari Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SRTG Saratoga Investama Sedaya Tbk. |  | Rp1,775 | Rp1,775+0.85% | +0.85% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp404 | Rp404+0.50% | +0.50% | | |
 RAFI Sari Kreasi Boga Tbk. |  | Rp36 | Rp360.00% | 0.00% | | |
 PZZA Sarimelati Kencana Tbk. |  | Rp226 | Rp226+1.80% | +1.80% | | |
 PTSN Sat Nusapersada Tbk |  | Rp310 | Rp310-0.64% | -0.64% | | |
 SAPX Satria Antaran Prima Tbk. |  | Rp248 | Rp2480.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,761.20
+0.88%
Silver*
$77.64
+1.50%
Copper
$6.06
+0.80%
Crude Oil
$91.13
+1.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,238.18
-0.13%
FTSE 100
10,488.09
-0.10%
CAC 40
8,220.10
+0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,162.84
+0.17%
JPY/IDR
Rp108.1
+0.57%
CNY/IDR
Rp2,516.2
+0.12%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%