Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HDIT Hensel Davest Indonesia Tbk. |  | Rp36 | Rp360.00% | 0.00% | | |
 RUNS Global Sukses Solusi Tbk. |  | Rp65 | Rp65-1.52% | -1.52% | | |
 LUCK Sentral Mitra Informatika Tbk. |  | Rp90 | Rp90+4.65% | +4.65% | | |
 MIRA Mitra International Resources Tbk. |  | Rp22 | Rp22+15.79% | +15.79% | | |
 LMAX Lupromax Pelumas Indonesia Tbk. |  | Rp91 | Rp91+2.25% | +2.25% | | |
 TNCA Trimuda Nuansa Citra Tbk. |  | Rp137 | Rp1370.00% | 0.00% | | |
 IKAN Era Mandiri Cemerlang Tbk. |  | Rp70 | Rp70-1.41% | -1.41% | | |
 LRNA Eka Sari Lorena Transport Tbk. |  | Rp195 | Rp195-0.51% | -0.51% | | |
 IDEA Idea Indonesia Akademi Tbk. |  | Rp214 | Rp214+9.18% | +9.18% | | |
 GRPH Griptha Putra Persada Tbk. |  | Rp99 | Rp99-2.94% | -2.94% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,075.60
-1.79%
Silver*
$55.32
-4.14%
Copper
$6.41
-2.54%
Crude Oil
$98.56
+1.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.03%
STI
5,411.36
-0.49%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,387.00
-0.82%
FTSE 100
10,724.89
-0.26%
CAC 40
7,800.59
-1.53%
Currencies
USD/IDR
Rp18,063
+0.24%
EUR/IDR
Rp20,271
+0.46%
GBP/IDR
Rp24,176.94
+0.68%
JPY/IDR
Rp115.14
+1.53%
CNY/IDR
Rp2,711.4
-0.49%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%