Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CANI EX Capitol Nusantara Indonesia Tbk. |  | Rp123 | Rp123-0.81% | -0.81% | | |
 LOPI Logisticsplus International Tbk. |  | Rp66 | Rp66-9.59% | -9.59% | | |
 BAPI X Bhakti Agung Propertindo Tbk. |  | Rp17 | Rp17-5.56% | -5.56% | | |
 INAI Indal Aluminium Industry Tbk. |  | Rp159 | Rp159-5.36% | -5.36% | | |
 OPMS Optima Prima Metal Sinergi Tbk. |  | Rp91 | Rp91-8.08% | -8.08% | | |
 ISAP Isra Presisi Indonesia Tbk. |  | Rp21 | Rp21-4.55% | -4.55% | | |
 PGLI Pembangunan Graha Lestari Indah Tbk. |  | Rp177 | Rp177-4.84% | -4.84% | | |
 FOOD EX Sentra Food Indonesia Tbk. |  | Rp164 | Rp164+9.33% | +9.33% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp115 | Rp115-3.36% | -3.36% | | |
 SNLK Sunter Lakeside Hotel Tbk. |  | Rp230 | Rp230-3.36% | -3.36% | |
Crypto
Extreme Fear
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,055
+0.02%
EUR/IDR
Rp20,856.7
-0.17%
GBP/IDR
Rp24,144.4
-0.02%
JPY/IDR
Rp112.91
+0.42%
CNY/IDR
Rp2,666.67
+0.15%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%