Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [82/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMIL Sarana Mitra Luas Tbk. |  | Rp294 | Rp294+4.26% | +4.26% | | |
 SAMF Saraswanti Anugerah Makmur Tbk. |  | Rp344 | Rp344-0.58% | -0.58% | | |
 SWID Saraswanti Indoland Development Tbk. |  | Rp114 | Rp114-1.72% | -1.72% | | |
 HOTL Saraswati Griya Lestari Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SRTG Saratoga Investama Sedaya Tbk. |  | Rp1,800 | Rp1,800-0.28% | -0.28% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp414 | Rp414+1.47% | +1.47% | | |
 RAFI Sari Kreasi Boga Tbk. |  | Rp36 | Rp360.00% | 0.00% | | |
 PZZA Sarimelati Kencana Tbk. |  | Rp206 | Rp206+1.98% | +1.98% | | |
 PTSN Sat Nusapersada Tbk |  | Rp316 | Rp316+0.64% | +0.64% | | |
 SAPX Satria Antaran Prima Tbk. |  | Rp252 | Rp252+0.80% | +0.80% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%