Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Griptha Putra Persada Tbk. - GRPH Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    64B
  • Volume
    32.3M
  • Lot
    322.98K
  • Turnover
    2.03B
  • Average
    62.76
  • Value
    2.03B
  • IEP
    64
  • IEV
    366K

Griptha Putra Persada Tbk. (GRPH) has a market capitalization of 64B, with a total value of 2.03B traded over the period. The stock recorded a trading volume of 32.3M shares (or 322.98K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 62.76, while the total turnover reaches 2.03B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 64 and IEV (Indicative Equilibrium Volume) at 366K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward GRPH on the Indonesia Stock Exchange (IDX).

About Griptha Putra Persada Tbk.

PT Griptha Putra Persada Tbk (the Company), was established based on Notarial Deed No. 26 dated April 14, 2010 of Drs. Ika Slamet Riyono, S.H., notary in Kudus. The Company started its commercial operation in July 1, 2015. The Company’s immediate parent company is PT Mulia Jaya Palma and the ultimate controlling shareholder of the Company is Samuel Jeffrey Christiawan Soegeng.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
1 Apr 2026 | 3:07 AM

Perkuat investasi, mulia jaya palma borong 6 juta saham grph

27 Mar 2026 | 7:23 AM

Mulia jaya palma kurangi kepemilikan saham grph

6 Jan 2026 | 9:17 AM

Waspada, grph bongkar modus penipuan job scam yang catut nama perseroan

14 Aug 2025 | 1:07 AM

Bei cermati pergerakan 4 saham ini

23 May 2025 | 2:22 AM

Gripatha (grph) racik strategi dan renca kerja guna tingkatkan kinerja 2025

6 May 2025 | 9:32 AM

Griptha putra persada sudah gunakan semua dana ipo

People also bought

Global ID Market Prices
IHSG
7,544.36-0.20%
IDX 30
402.35+0.42%
ASX 200
8,858.50-1.02%
SSE
4,098.79+0.34%
HSI
26,107.50-1.43%
STI
4,992.24-0.45%
Nikkei 225
59,473.46+0.21%
DAX 30
24,270.87-0.60%
FTSE 100
10,498.09-1.05%
CAC 40
8,258.00+0.48%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    64B
  • Volume
    32.3M
  • Lot
    322.98K
  • Turnover
    2.03B
  • Average
    62.76
  • Value
    2.03B
  • IEP
    64
  • IEV
    366K

Griptha Putra Persada Tbk. (GRPH) has a market capitalization of 64B, with a total value of 2.03B traded over the period. The stock recorded a trading volume of 32.3M shares (or 322.98K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 62.76, while the total turnover reaches 2.03B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 64 and IEV (Indicative Equilibrium Volume) at 366K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward GRPH on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!