Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp6,050 | Rp6,050+6.14% | +6.14% | | |
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp206 | Rp206+8.42% | +8.42% | | |
 ABMM ABM Investama Tbk |  | Rp3,090 | Rp3,090+0.32% | +0.32% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp354 | Rp354-0.56% | -0.56% | | |
 KUAS Ace Oldfields Tbk. |  | Rp135 | Rp135-4.26% | -4.26% | | |
 ACST EX Acset Indonusa Tbk |  | Rp90 | Rp900.00% | 0.00% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp10,450 | Rp10,450+3.21% | +3.21% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,480 | Rp2,480+1.64% | +1.64% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,840 | Rp1,840+3.37% | +3.37% | | |
 ADCP L Adhi Commuter Properti Tbk |  | Rp50 | Rp500.00% | 0.00% | |
ID Market
IHSG
7,500.19
+0.56%
IDX 30
399.03
-0.31%
Commodities
Gold*
$4,753.30
-0.71%
Silver*
$74.37
-2.77%
Copper
$5.90
+0.31%
Crude Oil
$101.40
+5.00%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,926.00
-0.39%
SSE
3,988.56
+0.06%
HSI
25,660.86
-0.90%
STI
4,976.69
-0.25%
Nikkei 225
56,502.77
-0.74%
DAX 30
23,688.93
-0.48%
FTSE 100
10,575.56
-0.24%
CAC 40
8,221.10
-0.50%
Currencies
USD/IDR
Rp17,103
+0.01%
EUR/IDR
Rp20,025
-0.14%
GBP/IDR
Rp23,001.59
-0.05%
JPY/IDR
Rp107.23
-0.12%
CNY/IDR
Rp2,506
+0.02%
Bonds
US 2 Yr
+3.81%
+0.79%
US 10 Yr
+4.31%
+0.47%