Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp1,830 | Rp1,830-2.40% | -2.40% | | |
 ABMM ABM Investama Tbk |  | Rp2,760 | Rp2,760-1.43% | -1.43% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp414 | Rp414-0.48% | -0.48% | | |
 KUAS Ace Oldfields Tbk. |  | Rp76 | Rp760.00% | 0.00% | | |
 ACST Acset Indonusa Tbk |  | Rp135 | Rp135-0.74% | -0.74% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp7,075 | Rp7,0750.00% | 0.00% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp1,795 | Rp1,795+0.84% | +0.84% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,390 | Rp1,390+2.21% | +2.21% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp59 | Rp59+1.72% | +1.72% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp410 | Rp4100.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
432.00-0.39%
Commodities
Gold*
$4,302.00-0.26%
Silver*
$64.14-0.70%
Copper
$5.48-0.45%
Crude Oil
$58.02+0.73%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,692.70+1.17%
SSE
3,870.83-0.06%
HSI
25,899.00+1.44%
STI
4,570.77+1.10%
Nikkei 225
50,610.04+0.92%
DAX 30
24,294.61+0.68%
FTSE 100
9,703.16+0.49%
CAC 40
8,085.76+0.79%
Currencies
USD/IDR
Rp16,656-0.14%
EUR/IDR
Rp19,5360.00%
GBP/IDR
Rp22,285.39+0.04%
JPY/IDR
Rp106.950.00%
CNY/IDR
Rp2,365.18+0.05%
Bonds
US 2 Yr
+3.52%-0.56%
US 10 Yr
+4.14%+0.24%
