Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp5,000 | Rp5,0000.00% | 0.00% | | |
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp234 | Rp234+8.33% | +8.33% | | |
 ABMM ABM Investama Tbk |  | Rp2,920 | Rp2,920-1.02% | -1.02% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp372 | Rp372+3.91% | +3.91% | | |
 KUAS Ace Oldfields Tbk. |  | Rp114 | Rp114+0.88% | +0.88% | | |
 ACST EX Acset Indonusa Tbk |  | Rp100 | Rp100+1.01% | +1.01% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp10,975 | Rp10,975-5.39% | -5.39% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,500 | Rp2,500-0.79% | -0.79% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,910 | Rp1,910+3.24% | +3.24% | | |
 ADCP M Adhi Commuter Properti Tbk |  | Rp51 | Rp510.00% | 0.00% | |
ID Market
IHSG
6,971.95
+0.22%
IDX 30
376.32
+0.95%
Commodities
Gold*
$4,590.30
-1.17%
Silver*
$74.95
-1.94%
Copper
$5.94
-0.68%
Crude Oil
$102.85
+0.89%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,699.50
-0.35%
SSE
4,112.16
+0.11%
HSI
26,095.89
+1.24%
STI
4,929.79
+0.35%
Nikkei 225
59,513.12
+0.38%
DAX 30
24,377.50
+0.35%
FTSE 100
10,363.93
-0.14%
CAC 40
8,065.80
-0.85%
Currencies
USD/IDR
Rp17,397
+0.30%
EUR/IDR
Rp20,361
0.00%
GBP/IDR
Rp23,555.38
-0.11%
JPY/IDR
Rp110.71
+0.08%
CNY/IDR
Rp2,544.9
+0.01%
Bonds
US 2 Yr
+3.88%
0.00%
US 10 Yr
+4.39%
-0.23%