Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp6,400 | Rp6,400+5.79% | +5.79% | | |
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp226 | Rp226+0.89% | +0.89% | | |
 ABMM ABM Investama Tbk |  | Rp3,100 | Rp3,100+0.32% | +0.32% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp358 | Rp358+1.13% | +1.13% | | |
 KUAS Ace Oldfields Tbk. |  | Rp132 | Rp132-2.22% | -2.22% | | |
 ACST EX Acset Indonusa Tbk |  | Rp93 | Rp93+3.33% | +3.33% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp10,300 | Rp10,300-1.44% | -1.44% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,450 | Rp2,450-1.21% | -1.21% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,915 | Rp1,915+4.08% | +4.08% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp52 | Rp52+4.00% | +4.00% | |
ID Market
IHSG
7,675.95
+2.34%
IDX 30
406.11
+1.77%
Commodities
Gold*
$4,824.80
+1.20%
Silver*
$79.09
+4.52%
Copper
$6.08
+1.44%
Crude Oil
$93.58
-5.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,970.80
+0.50%
SSE
4,026.63
+0.95%
HSI
25,872.33
+0.82%
STI
5,006.62
+0.45%
Nikkei 225
57,877.39
+2.43%
DAX 30
24,005.49
+1.11%
FTSE 100
10,599.25
+0.15%
CAC 40
8,329.10
+0.80%
Currencies
USD/IDR
Rp17,126
+0.13%
EUR/IDR
Rp20,196
+0.36%
GBP/IDR
Rp23,222
+0.52%
JPY/IDR
Rp107.8
+0.38%
CNY/IDR
Rp2,516.99
+0.42%
Bonds
US 2 Yr
+3.78%
-0.79%
US 10 Yr
+4.30%
-0.23%