Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp472 | Rp472+9.77% | +9.77% | | |
 ABMM ABM Investama Tbk |  | Rp2,960 | Rp2,960-1.33% | -1.33% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp412 | Rp412-1.44% | -1.44% | | |
 KUAS Ace Oldfields Tbk. |  | Rp88 | Rp88+6.02% | +6.02% | | |
 ACST Acset Indonusa Tbk |  | Rp156 | Rp156-1.89% | -1.89% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp7,425 | Rp7,425-1.00% | -1.00% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,260 | Rp2,260+0.89% | +0.89% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp2,000 | Rp2,000-2.91% | -2.91% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp58 | Rp58-1.69% | -1.69% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp432 | Rp432-3.14% | -3.14% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
445.66-1.86%
Commodities
Gold*
$4,798.20+0.68%
Silver*
$91.63-3.18%
Copper
$5.78-0.50%
Crude Oil
$60.46+0.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,849.80+0.38%
SSE
4,116.94+0.08%
HSI
26,585.06+0.37%
STI
4,809.88-0.38%
Nikkei 225
52,774.64-0.41%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,9500.00%
EUR/IDR
Rp19,730-0.25%
GBP/IDR
Rp22,672.03-0.18%
JPY/IDR
Rp106.7-0.16%
CNY/IDR
Rp2,426.4-0.37%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%