Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp4,440 | Rp4,440-13.79% | -13.79% | | |
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp170 | Rp170-3.95% | -3.95% | | |
 ABMM ABM Investama Tbk |  | Rp2,860 | Rp2,860+1.42% | +1.42% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp382 | Rp382+0.53% | +0.53% | | |
 KUAS Ace Oldfields Tbk. |  | Rp73 | Rp73-12.05% | -12.05% | | |
 ACST Acset Indonusa Tbk |  | Rp106 | Rp1060.00% | 0.00% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp10,500 | Rp10,500+1.45% | +1.45% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,450 | Rp2,450+0.41% | +0.41% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,965 | Rp1,965+4.80% | +4.80% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp50 | Rp500.00% | 0.00% | |
US Market
Extreme Fear
ID Market
IHSG
7,106.84+1.20%
IDX 30
393.05+1.42%
Commodities
Gold*
$4,390.00-0.39%
Silver*
$69.02-0.48%
Copper
$5.42-0.91%
Crude Oil
$90.96+3.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,400.00+0.41%
SSE
3,872.07+1.54%
HSI
24,957.50+2.36%
STI
4,864.32+0.48%
Nikkei 225
52,252.28+1.43%
DAX 30
22,653.86+1.22%
FTSE 100
9,894.15-0.24%
CAC 40
7,726.20+0.79%
Currencies
USD/IDR
Rp16,9960.00%
EUR/IDR
Rp19,588+0.03%
GBP/IDR
Rp22,656.8+0.07%
JPY/IDR
Rp106.62+0.13%
CNY/IDR
Rp2,456.2+0.20%
Bonds
US 2 Yr
+3.83%-1.29%
US 10 Yr
+4.34%-1.14%