Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp5,825 | Rp5,825-6.80% | -6.80% | | |
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp170 | Rp170-10.53% | -10.53% | | |
 ABMM ABM Investama Tbk |  | Rp3,040 | Rp3,040-0.33% | -0.33% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp392 | Rp392-2.00% | -2.00% | | |
 KUAS Ace Oldfields Tbk. |  | Rp89 | Rp89+15.58% | +15.58% | | |
 ACST Acset Indonusa Tbk |  | Rp117 | Rp117-4.88% | -4.88% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp10,250 | Rp10,250-3.07% | -3.07% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,380 | Rp2,380-3.64% | -3.64% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,995 | Rp1,995-6.34% | -6.34% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp52 | Rp520.00% | 0.00% | |
ID Market
IHSG
7,686.79-3.19%
IDX 30
414.43-2.93%
Commodities
Gold*
$5,181.50+1.13%
Silver*
$84.89+1.69%
Copper
$5.92+1.59%
Crude Oil
$75.10+0.72%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,891.90-2.04%
SSE
4,063.57-1.43%
HSI
25,052.00-2.78%
STI
4,799.35-2.39%
Nikkei 225
53,884.26-4.26%
DAX 30
23,790.65-3.44%
FTSE 100
10,484.13-2.75%
CAC 40
8,103.84-3.46%
Currencies
USD/IDR
Rp16,903+0.18%
EUR/IDR
Rp19,604+0.11%
GBP/IDR
Rp22,519.940.00%
JPY/IDR
Rp107.35+0.38%
CNY/IDR
Rp2,442.3-0.09%
Bonds
US 2 Yr
+3.51%+1.15%
US 10 Yr
+4.06%+0.25%