Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/93]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp6,425 | Rp6,425+1.18% | +1.18% | | |
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp242 | Rp242-1.63% | -1.63% | | |
 ABMM ABM Investama Tbk |  | Rp2,880 | Rp2,880+2.86% | +2.86% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp408 | Rp408+0.49% | +0.49% | | |
 KUAS Ace Oldfields Tbk. |  | Rp91 | Rp910.00% | 0.00% | | |
 ACST Acset Indonusa Tbk |  | Rp129 | Rp129+0.78% | +0.78% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp8,600 | Rp8,600+3.93% | +3.93% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,220 | Rp2,220+2.30% | +2.30% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,935 | Rp1,935+2.38% | +2.38% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp56 | Rp56+1.82% | +1.82% | |
Crypto
Extreme Fear
ID Market
IHSG
8,290.97+1.96%
IDX 30
436.03+1.19%
Commodities
Gold*
$5,079.00+0.95%
Silver*
$83.79+4.24%
Copper
$5.98+1.08%
Crude Oil
$64.94+1.53%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,004.30+1.54%
SSE
4,131.99+0.09%
HSI
27,266.39+0.31%
STI
4,978.34+0.28%
Nikkei 225
57,650.54+2.28%
DAX 30
24,935.23-0.21%
FTSE 100
10,382.56+0.28%
CAC 40
8,293.33-0.41%
Currencies
USD/IDR
Rp16,792-0.14%
EUR/IDR
Rp19,996+0.13%
GBP/IDR
Rp22,973.38+0.36%
JPY/IDR
Rp109.5+0.69%
CNY/IDR
Rp2,429.2-0.05%
Bonds
US 2 Yr
+3.45%-0.86%
US 10 Yr
+4.16%-1.42%