Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp6,100 | Rp6,100+2.09% | +2.09% | | |
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp298 | Rp298-3.25% | -3.25% | | |
 ABMM ABM Investama Tbk |  | Rp3,080 | Rp3,080+0.98% | +0.98% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp394 | Rp394+2.07% | +2.07% | | |
 KUAS Ace Oldfields Tbk. |  | Rp124 | Rp124-6.77% | -6.77% | | |
 ACST EX Acset Indonusa Tbk |  | Rp98 | Rp98-1.01% | -1.01% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp10,975 | Rp10,975+0.92% | +0.92% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,520 | Rp2,520+0.80% | +0.80% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,855 | Rp1,855-0.54% | -0.54% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp53 | Rp53+3.92% | +3.92% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,777.00
+1.22%
Silver*
$78.19
+2.22%
Copper
$6.08
+1.10%
Crude Oil
$90.31
+0.71%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,303.21
+0.13%
FTSE 100
10,498.50
0.00%
CAC 40
8,216.03
-0.03%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,175
+0.31%
GBP/IDR
Rp23,218.2
+0.41%
JPY/IDR
Rp107.76
+0.26%
CNY/IDR
Rp2,517.1
+0.16%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%