Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp3,890 | Rp3,890-13.56% | -13.56% | | |
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp342 | Rp342+0.59% | +0.59% | | |
 ABMM ABM Investama Tbk |  | Rp2,690 | Rp2,690-2.54% | -2.54% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp354 | Rp354-4.32% | -4.32% | | |
 KUAS Ace Oldfields Tbk. |  | Rp103 | Rp103-7.21% | -7.21% | | |
 ACST EX Acset Indonusa Tbk |  | Rp91 | Rp91-3.19% | -3.19% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp8,950 | Rp8,950-2.45% | -2.45% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,460 | Rp2,460-2.38% | -2.38% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,665 | Rp1,665-6.20% | -6.20% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp50 | Rp500.00% | 0.00% | |
ID Market
IHSG
6,599.24
-1.85%
IDX 30
369.13
-0.58%
Commodities
Gold*
$4,568.00
+0.13%
Silver*
$77.92
+0.48%
Copper
$6.33
+0.58%
Crude Oil
$101.78
+0.75%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,505.30
-1.45%
SSE
4,131.53
-0.09%
HSI
25,675.18
-1.11%
STI
4,996.75
+0.15%
Nikkei 225
60,815.95
-0.97%
DAX 30
24,270.52
+1.34%
FTSE 100
10,297.25
+1.00%
CAC 40
7,987.49
+0.44%
Currencies
USD/IDR
Rp17,666
0.00%
EUR/IDR
Rp20,560
+1.30%
GBP/IDR
Rp23,682.49
+1.83%
JPY/IDR
Rp111.15
+1.05%
CNY/IDR
Rp2,597.4
+1.29%
Bonds
US 2 Yr
+4.09%
+2.25%
US 10 Yr
+4.59%
+2.68%