Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [1/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp6,000 | Rp6,000+1.69% | +1.69% | | |
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp161 | Rp161-4.73% | -4.73% | | |
 ABMM ABM Investama Tbk |  | Rp3,020 | Rp3,020-0.98% | -0.98% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp400 | Rp400-0.99% | -0.99% | | |
 KUAS Ace Oldfields Tbk. |  | Rp77 | Rp77-6.10% | -6.10% | | |
 ACST Acset Indonusa Tbk |  | Rp116 | Rp116-0.85% | -0.85% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp10,300 | Rp10,300-0.24% | -0.24% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,400 | Rp2,400-1.23% | -1.23% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,980 | Rp1,980-1.98% | -1.98% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp51 | Rp51-1.92% | -1.92% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%