Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp515 | Rp515+9.11% | +9.11% | | |
 ABMM ABM Investama Tbk |  | Rp2,970 | Rp2,970+0.34% | +0.34% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp414 | Rp414+0.49% | +0.49% | | |
 KUAS Ace Oldfields Tbk. |  | Rp87 | Rp87-1.14% | -1.14% | | |
 ACST Acset Indonusa Tbk |  | Rp160 | Rp160+2.56% | +2.56% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp7,500 | Rp7,500+1.01% | +1.01% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,310 | Rp2,310+2.21% | +2.21% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp2,110 | Rp2,110+5.50% | +5.50% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp58 | Rp580.00% | 0.00% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp430 | Rp430-0.46% | -0.46% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
449.22+0.80%
Commodities
Gold*
$4,791.00-0.96%
Silver*
$91.98-0.71%
Copper
$5.79+0.40%
Crude Oil
$60.74+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,841.80+0.67%
SSE
4,125.95+0.22%
HSI
26,552.50-0.12%
STI
4,832.78+0.48%
Nikkei 225
53,825.39+1.99%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,903-0.28%
EUR/IDR
Rp19,732-0.24%
GBP/IDR
Rp22,661.37-0.23%
JPY/IDR
Rp106.61-0.24%
CNY/IDR
Rp2,426.2-0.38%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%