Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [1/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ABMM ABM Investama Tbk |  | Rp3,080 | Rp3,080-0.65% | -0.65% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp376 | Rp376+2.73% | +2.73% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp11,300 | Rp11,300+3.20% | +3.20% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,560 | Rp2,560+1.99% | +1.99% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,935 | Rp1,935-0.26% | -0.26% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp190 | Rp1900.00% | 0.00% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp915 | Rp915+1.10% | +1.10% | | |
 APLN Agung Podomoro Land Tbk |  | Rp175 | Rp175-1.69% | -1.69% | | |
 AKRA AKR Corporindo Tbk |  | Rp1,480 | Rp1,480+2.42% | +2.42% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp139 | Rp139-2.80% | -2.80% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,182.76
-0.12%
GBP/IDR
Rp23,187.37
-0.02%
JPY/IDR
Rp108.15
+0.35%
CNY/IDR
Rp2,512.64
-0.11%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%