Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [1/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ABMM ABM Investama Tbk |  | Rp3,080 | Rp3,080+0.98% | +0.98% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp394 | Rp394+2.07% | +2.07% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp10,975 | Rp10,975+0.92% | +0.92% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,520 | Rp2,520+0.80% | +0.80% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,855 | Rp1,855-0.54% | -0.54% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp194 | Rp194+3.19% | +3.19% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp890 | Rp890+0.56% | +0.56% | | |
 APLN Agung Podomoro Land Tbk |  | Rp182 | Rp182+4.00% | +4.00% | | |
 AKRA AKR Corporindo Tbk |  | Rp1,475 | Rp1,475+1.03% | +1.03% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp141 | Rp141+0.71% | +0.71% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,777.60
+1.23%
Silver*
$78.18
+2.21%
Copper
$6.08
+1.09%
Crude Oil
$90.45
+0.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,287.85
+0.07%
FTSE 100
10,503.91
+0.06%
CAC 40
8,237.10
+0.22%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,177
+0.32%
GBP/IDR
Rp23,224.22
+0.44%
JPY/IDR
Rp107.74
+0.24%
CNY/IDR
Rp2,517.2
+0.16%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%