Indonesian Main Board Stocks & IHSG List Today [1/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBCA Bank Central Asia Tbk |  | Rp6,275 | Rp6,275-3.46% | -3.46% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp2,990 | Rp2,990-0.99% | -0.99% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4,380 | Rp4,380-0.90% | -0.90% | | |
 BYAN Bayan Resources Tbk. |  | Rp12,175 | Rp12,175+1.46% | +1.46% | | |
 BREN Barito Renewables Energy Tbk |  | Rp3,640 | Rp3,640-1.89% | -1.89% | | |
 MORA Mora Telematika Indonesia Tbk. |  | Rp6,350 | Rp6,350-0.78% | -0.78% | | |
 TLKM Telkom Indonesia (Persero) Tbk. |  | Rp2,650 | Rp2,650-1.85% | -1.85% | | |
 ASII Astra International Tbk |  | Rp5,000 | Rp5,000-2.91% | -2.91% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp4,220 | Rp4,220+1.69% | +1.69% | | |
 TPIA Chandra Asri Pacific Tbk. |  | Rp2,170 | Rp2,170-4.82% | -4.82% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,097.90
-1.30%
Silver*
$59.13
-1.94%
Copper
$6.47
-0.36%
Crude Oil
$90.46
+4.18%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,987.50
-0.64%
FTSE 100
10,713.10
-0.04%
CAC 40
8,339.28
-1.17%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,436
+0.08%
GBP/IDR
Rp23,940.95
+0.04%
JPY/IDR
Rp109.62
-0.11%
CNY/IDR
Rp2,688.17
+1.76%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%