Indonesian Losers Stocks & IHSG List Today [1/2]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TCPI Transcoal Pacific Tbk. |  | Rp5,650 | Rp5,650-4.24% | -4.24% | | |
 MLPT Multipolar Technology Tbk. |  | Rp1,038 | Rp1,038-11.21% | -11.21% | | |
 SINI EX Singaraja Putra Tbk. |  | Rp5,750 | Rp5,750-6.50% | -6.50% | | |
 MAPB X MAP Boga Adiperkasa Tbk. |  | Rp990 | Rp990-10.00% | -10.00% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp970 | Rp970-8.49% | -8.49% | | |
 GMTD Gowa Makassar Tourism Development Tbk. |  | Rp1,220 | Rp1,220-8.27% | -8.27% | | |
 LUCY Lima Dua Lima Tiga Tbk. |  | Rp312 | Rp312-16.13% | -16.13% | | |
 GPSO Geoprima Solusi Tbk. |  | Rp314 | Rp314-4.85% | -4.85% | | |
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp204 | Rp204-5.56% | -5.56% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp414 | Rp414-7.59% | -7.59% | |
ID Market
IHSG
6,231.78
+0.91%
IDX 30
354.44
+0.84%
Commodities
Gold*
$4,019.70
+0.09%
Silver*
$56.80
-0.49%
Copper
$6.36
+0.30%
Crude Oil
$82.43
-0.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,741.80
-0.56%
SSE
3,796.28
+0.85%
HSI
25,143.05
+2.36%
STI
5,498.95
-0.19%
Nikkei 225
64,832.69
+1.08%
DAX 30
24,724.40
+0.09%
FTSE 100
10,524.76
-0.71%
CAC 40
8,340.11
+0.02%
Currencies
USD/IDR
Rp17,947
0.00%
EUR/IDR
Rp20,466
-0.39%
GBP/IDR
Rp24,072.61
-0.41%
JPY/IDR
Rp110.36
-0.08%
CNY/IDR
Rp2,649.1
0.00%
Bonds
US 2 Yr
+4.18%
+0.48%
US 10 Yr
+4.55%
-0.44%