Trade on Pluang
One platform for all markets
Download
Indonesian Losers Stock List with Prices, Market Trends and Insights Today [1/2]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HMSP H.M. Sampoerna Tbk. |  | Rp695 | Rp695-5.44% | -5.44% | | |
 FILM MD Entertainment Tbk. |  | Rp2,150 | Rp2,150-14.68% | -14.68% | | |
 UNIC Unggul Indah Cahaya Tbk. |  | Rp13,550 | Rp13,550-11.73% | -11.73% | | |
 EURO Estee Gold Feet Tbk. |  | Rp1,590 | Rp1,590-8.88% | -8.88% | | |
 CBUT Citra Borneo Utama Tbk. |  | Rp605 | Rp605-1.63% | -1.63% | | |
 IPTV X MNC Vision Networks Tbk. |  | Rp35 | Rp35-7.89% | -7.89% | | |
 NFCX NFC Indonesia Tbk. |  | Rp1,705 | Rp1,705+0.29% | +0.29% | | |
 ARTA Arthavest Tbk |  | Rp2,330 | Rp2,330-6.80% | -6.80% | | |
 ASPR Asia Pramulia Tbk. |  | Rp179 | Rp179-14.76% | -14.76% | | |
 TALF Tunas Alfin Tbk. |  | Rp710 | Rp710-14.46% | -14.46% | |
ID Market
IHSG
6,127.38
-0.05%
IDX 30
347.54
-1.85%
Commodities
Gold*
$4,570.60
+0.84%
Silver*
$75.24
-0.89%
Copper
$6.38
-0.72%
Crude Oil
$88.68
-0.25%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,731.70
+1.62%
SSE
4,068.57
-0.73%
HSI
25,182.40
+0.70%
STI
5,033.80
+0.89%
Nikkei 225
66,329.50
+2.53%
DAX 30
25,178.00
+0.34%
FTSE 100
10,439.87
+0.13%
CAC 40
8,234.06
+0.55%
Currencies
USD/IDR
Rp17,883
+0.47%
EUR/IDR
Rp20,790
+0.14%
GBP/IDR
Rp23,990.96
+0.21%
JPY/IDR
Rp111.96
+0.04%
CNY/IDR
Rp2,633.4
+0.17%
Bonds
US 2 Yr
+3.99%
-0.25%
US 10 Yr
+4.45%
-0.67%