Trade on Pluang
One platform for all markets
Download
US Stocks, ETFs and Options List with Prices and Market Trends Today
Explore the US markets with real-time data across stocks, ETFs, and options. View top movers, market trends, and performance insights to guide smarter investment decisions.
Top Movers
See all
| Name | Price | Change | Charts | Price | |
|---|---|---|---|---|---|
 PLBY Plby Group Inc | $2.47 |  | Rp2.47 +16.51% | | |
 SPOT Spotify Technology | $476.99 |  | Rp476.99 +14.98% | | |
 DDOG Datadog Inc | $129.83 |  | Rp129.83 +13.88% | | |
 PHG Koninklijke Philips NV | $33.51 |  | Rp33.51 +13.13% | | |
 PSEC Prospect Capital Corporation | $2.88 |  | Rp2.88 +10.34% | |
US Stock List with Prices, Market Trends and Insights Today
See allView real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 NVDANvidia Corp |  | $189.40 | $189.40 -0.34% | $4.6T | | ||
 AAPLApple Inc |  | $274.50 | $274.50 -0.04% | $4T | | ||
 GOOGGoogle Inc |  | $319.64 | $319.64 -1.47% | $3.9T | | ||
 GOOGLAlphabet Inc Class A |  | $319.55 | $319.55 -1.47% | $3.9T | | ||
 MSFTMicrosoft |  | $415.50 | $415.50 +0.43% | $3.1T | | ||
US Options List with Prices, Chains, Greeks and Market Trends Today
See allExplore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.
US ETF List with Prices, Market Trends and Insights Today
See allMonitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 SLViShares Silver Trust |  | $74.54 | $74.54 -1.90% | - | | ||
 VTVVanguard Value Index Fund ETF |  | $205.95 | $205.95 -0.03% | - | | ||
 PGXInvesco Preferred ETF |  | $11.39 | $11.39 +0.31% | - | | ||
 VIGVanguard Dividend Appreciation Index Fund ETF |  | $229.18 | $229.18 -0.22% | - | | ||
 TLTiShares 20 Plus Year Treasury Bond ETF |  | $88.54 | $88.54 +1.17% | - | | ||
Crypto
Extreme Fear
ID Market
IHSG
8,197.67+0.81%
IDX 30
432.50+0.37%
Commodities
Gold*
$5,073.10+0.84%
Silver*
$82.03+2.04%
Copper
$5.91-0.04%
Crude Oil
$64.49+0.83%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,999.40+1.49%
SSE
4,138.19+0.24%
HSI
27,237.00+0.20%
STI
4,978.17+0.28%
Nikkei 225
57,650.54+2.28%
DAX 30
24,987.85-0.11%
FTSE 100
10,353.84-0.31%
CAC 40
8,327.88+0.06%
Currencies
USD/IDR
Rp16,785-0.18%
EUR/IDR
Rp19,988+0.09%
GBP/IDR
Rp22,923.79+0.14%
JPY/IDR
Rp109.29+0.50%
CNY/IDR
Rp2,429.6-0.03%
Bonds
US 2 Yr
+3.45%-0.86%
US 10 Yr
+4.16%-1.42%