US ETF List with Prices, Market Trends and Insights Today
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 FCNCAFirst Citizens BancShares Inc |  | $2,139.27 | $2,139.27 -1.16% | $24.1B | | ||
 TEMTempus AI |  | $61.62 | $61.62 -2.27% | $11.4B | | ||
 SLViShares Silver Trust |  | $57.57 | $57.57 -4.26% | - | | ||
 VTVVanguard Value Index Fund ETF |  | $223.81 | $223.81 -0.46% | - | | ||
 PGXInvesco Preferred ETF |  | $10.52 | $10.52 -0.47% | - | | ||
 VIGVanguard Dividend Appreciation Index Fund ETF |  | $243.57 | $243.57 +0.62% | - | | ||
 TLTiShares 20 Plus Year Treasury Bond ETF |  | $81.73 | $81.73 -0.96% | - | | ||
 BNDVanguard Total Bond Market Index Fund ETF |  | $71.93 | $71.93 -0.43% | - | | ||
 QQQNasdaq100 ETF |  | $705.78 | $705.78 -0.26% | - | | ||
 SMHVanEck Semiconductor ETF |  | $543.01 | $543.01 -2.38% | - | | ||
ID Market
IHSG
6,582.04
-0.27%
IDX 30
364.52
-0.51%
Commodities
Gold*
$4,349.50
-1.07%
Silver*
$64.25
-1.71%
Copper
$6.51
-0.40%
Crude Oil
$90.58
+0.40%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,964.50
-1.13%
SSE
3,947.26
-0.82%
HSI
25,036.00
-1.16%
STI
5,709.08
-0.02%
Nikkei 225
64,327.90
-2.85%
DAX 30
25,811.00
-0.04%
FTSE 100
10,789.28
-0.32%
CAC 40
8,301.85
-0.39%
Currencies
USD/IDR
Rp17,780
+0.24%
EUR/IDR
Rp20,585
+0.22%
GBP/IDR
Rp23,995.15
+0.23%
JPY/IDR
Rp111.02
+0.35%
CNY/IDR
Rp2,680.97
+1.72%
Bonds
US 2 Yr
+4.34%
0.00%
US 10 Yr
+4.75%
+0.42%