US ETF List with Prices, Market Trends and Insights Today [2/21]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 IEFiShares 7-10 Year Treasury Bond ETF |  | $93.18 | $93.18 -0.14% | - | | ||
 MBBiShares MBS ETF |  | $93.27 | $93.27 -0.15% | - | | ||
 ICLNiShares Global Clean Energy ETF |  | $18.71 | $18.71 +1.03% | - | | ||
 IGOViShares International Treasury Bond ETF |  | $40.58 | $40.58 0.00% | - | | ||
 VNQIVanguard Global ex-US Real Estate Index Fd ETF |  | $45.56 | $45.56 -0.28% | - | | ||
 SKYYFirst Trust Cloud Computing ETF |  | $133.29 | $133.29 -2.01% | - | | ||
 VTIPVanguard Sht-Term Inflation-Protected Sec Idx ETF |  | $49.63 | $49.63 -0.01% | - | | ||
 BNDXVanguard Total International Bond Index Fund ETF |  | $47.82 | $47.82 -0.02% | - | | ||
 PDBCInvesco Optimum Yld Dvsfd Cmd Str No K 1 ETF |  | $17.77 | $17.77 +0.68% | - | | ||
 CIBRFirst Trust NASDAQ Cybersecurity ETF |  | $89.64 | $89.64 -1.04% | - | | ||
ID Market
IHSG
6,334.48
-0.09%
IDX 30
356.28
-0.58%
Commodities
Gold*
$4,162.80
+2.12%
Silver*
$60.56
+2.46%
Copper
$6.50
-0.78%
Crude Oil
$86.19
+2.19%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,823.00
+0.34%
SSE
3,867.03
+0.07%
HSI
24,892.66
-0.95%
STI
5,595.42
+1.24%
Nikkei 225
66,115.60
-0.18%
DAX 30
25,199.20
+0.51%
FTSE 100
10,722.03
+1.29%
CAC 40
8,437.89
+0.89%
Currencies
USD/IDR
Rp17,920
+0.14%
EUR/IDR
Rp20,425
+0.10%
GBP/IDR
Rp23,929.34
-0.02%
JPY/IDR
Rp109.77
+0.08%
CNY/IDR
Rp2,646.9
-1.27%
Bonds
US 2 Yr
+4.26%
+1.19%
US 10 Yr
+4.63%
+0.65%