Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
ETFs

US ETF List with Prices, Market Trends and Insights Today [2/21]

Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.

Sort:
Market Cap (high to low)
Price decrease on Pluang - track market movements
Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
powered-by-pg-berjangka
NamePricePriceChange  (Last 24h)Market CapCharts
iShares 7-10 Year Treasury Bond ETF
IEFiShares 7-10 Year Treasury Bond ETF
Highlight card for Pluang investment features$95.51
$95.51
-0.34%
-
Highlight card for Pluang investment features
iShares MBS ETF
MBBiShares MBS ETF
Highlight card for Pluang investment features$95.19
$95.19
-0.29%
-
Highlight card for Pluang investment features
iShares Global Clean Energy ETF
ICLNiShares Global Clean Energy ETF
Highlight card for Pluang investment features$19.57
$19.57
-0.41%
-
Highlight card for Pluang investment features
iShares International Treasury Bond ETF
IGOViShares International Treasury Bond ETF
Highlight card for Pluang investment features$41.70
$41.70
-0.97%
-
Highlight card for Pluang investment features
Vanguard Global ex-US Real Estate Index Fd ETF
VNQIVanguard Global ex-US Real Estate Index Fd ETF
Highlight card for Pluang investment features$47.21
$47.21
-1.42%
-
Highlight card for Pluang investment features
First Trust Cloud Computing ETF
SKYYFirst Trust Cloud Computing ETF
Highlight card for Pluang investment features$120.42
$120.42
+0.99%
-
Highlight card for Pluang investment features
Vanguard Sht-Term Inflation-Protected Sec Idx ETF
VTIPVanguard Sht-Term Inflation-Protected Sec Idx ETF
Highlight card for Pluang investment features$50.15
$50.15
-0.06%
-
Highlight card for Pluang investment features
Vanguard Total International Bond Index Fund ETF
BNDXVanguard Total International Bond Index Fund ETF
Highlight card for Pluang investment features$48.15
$48.15
-0.25%
-
Highlight card for Pluang investment features
Invesco Optimum Yld Dvsfd Cmd Str No K 1 ETF
PDBCInvesco Optimum Yld Dvsfd Cmd Str No K 1 ETF
Highlight card for Pluang investment features$17.33
$17.33
+1.35%
-
Highlight card for Pluang investment features
First Trust NASDAQ Cybersecurity ETF
CIBRFirst Trust NASDAQ Cybersecurity ETF
Highlight card for Pluang investment features$67.97
$67.97
+1.37%
-
Highlight card for Pluang investment features
...
Crypto
Neutral
US Market
Greed
ID Market
IHSG
7,559.38
-0.46%
IDX 30
400.67
-0.21%
Commodities
Gold*
$4,722.20
-2.21%
Silver*
$76.40
-4.55%
Copper
$5.99
-0.86%
Crude Oil
$90.94
+4.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,949.40
-0.04%
SSE
4,085.08
+0.07%
HSI
26,487.48
+0.48%
STI
5,004.07
+0.12%
Nikkei 225
59,349.17
+0.89%
DAX 30
24,310.94
-0.44%
FTSE 100
10,503.87
-0.99%
CAC 40
8,218.50
-1.78%
Currencies
USD/IDR
Rp17,146
0.00%
EUR/IDR
Rp20,105
-0.73%
GBP/IDR
Rp23,105.71
-0.60%
JPY/IDR
Rp107.41
-0.76%
CNY/IDR
Rp2,516.36
-0.18%
Bonds
US 2 Yr
+3.72%
+0.27%
US 10 Yr
+4.26%
0.00%