Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
ETFs

US ETF List with Prices, Market Trends and Insights Today [4/21]

Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.

Sort:
Market Cap (high to low)
Price decrease on Pluang - track market movements
Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
powered-by-pg-berjangka
NamePricePriceChange  (Last 24h)Market CapCharts
Vanguard High Dividend Yield ETF
VYMVanguard High Dividend Yield ETF
Highlight card for Pluang investment features$154.57
$154.57
-0.33%
-
Highlight card for Pluang investment features
Invesco DB Agriculture Fund
DBAInvesco DB Agriculture Fund
Highlight card for Pluang investment features$27.17
$27.17
+0.67%
-
Highlight card for Pluang investment features
Invesco DB US Dollar Index Bullish Fund
UUPInvesco DB US Dollar Index Bullish Fund
Highlight card for Pluang investment features$27.44
$27.44
+0.42%
-
Highlight card for Pluang investment features
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEAVanguard Tax Managed Fund FTSE Developed Markets ETF
Highlight card for Pluang investment features$68.13
$68.13
-1.74%
-
Highlight card for Pluang investment features
iShares Core Growth Allocation ETF
AORiShares Core Growth Allocation ETF
Highlight card for Pluang investment features$67.21
$67.21
-0.61%
-
Highlight card for Pluang investment features
iShares MSCI Indonesia ETF
EIDOiShares MSCI Indonesia ETF
Highlight card for Pluang investment features$16.14
$16.14
-1.04%
-
Highlight card for Pluang investment features
iShares MSCI ACWI ETF
ACWIiShares MSCI ACWI ETF
Highlight card for Pluang investment features$149.20
$149.20
-0.80%
-
Highlight card for Pluang investment features
iShares Core High Dividend ETF
HDViShares Core High Dividend ETF
Highlight card for Pluang investment features$132.87
$132.87
-0.45%
-
Highlight card for Pluang investment features
Invesco S&P 500 Low Volatility ETF
SPLVInvesco S&P 500 Low Volatility ETF
Highlight card for Pluang investment features$73.59
$73.59
-0.98%
-
Highlight card for Pluang investment features
Invesco S&P 500 High Div Low Volatility ETF
SPHDInvesco S&P 500 High Div Low Volatility ETF
Highlight card for Pluang investment features$49.50
$49.50
-0.74%
-
Highlight card for Pluang investment features
......
Crypto
Neutral
US Market
Greed
ID Market
IHSG
7,559.38
-0.46%
IDX 30
400.67
-0.21%
Commodities
Gold*
$4,720.10
-2.25%
Silver*
$76.55
-4.36%
Copper
$5.99
-0.95%
Crude Oil
$89.59
+2.48%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,949.40
-0.04%
SSE
4,085.08
+0.07%
HSI
26,487.48
+0.48%
STI
5,004.07
+0.12%
Nikkei 225
59,349.17
+0.89%
DAX 30
24,310.94
-0.44%
FTSE 100
10,503.87
-0.99%
CAC 40
8,210.50
-1.87%
Currencies
USD/IDR
Rp17,146
0.00%
EUR/IDR
Rp20,104
-0.73%
GBP/IDR
Rp23,107.25
-0.60%
JPY/IDR
Rp107.48
-0.69%
CNY/IDR
Rp2,516.36
-0.18%
Bonds
US 2 Yr
+3.72%
+0.27%
US 10 Yr
+4.26%
0.00%