Trade on Pluang
One platform for all markets
Download
US ETF List with Prices, Market Trends and Insights Today [4/21]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 VYMVanguard High Dividend Yield ETF |  | $154.57 | $154.57 -0.33% | - | | ||
 DBAInvesco DB Agriculture Fund |  | $27.17 | $27.17 +0.67% | - | | ||
 UUPInvesco DB US Dollar Index Bullish Fund |  | $27.44 | $27.44 +0.42% | - | | ||
 VEAVanguard Tax Managed Fund FTSE Developed Markets ETF |  | $68.13 | $68.13 -1.74% | - | | ||
 AORiShares Core Growth Allocation ETF |  | $67.21 | $67.21 -0.61% | - | | ||
 EIDOiShares MSCI Indonesia ETF |  | $16.14 | $16.14 -1.04% | - | | ||
 ACWIiShares MSCI ACWI ETF |  | $149.20 | $149.20 -0.80% | - | | ||
 HDViShares Core High Dividend ETF |  | $132.87 | $132.87 -0.45% | - | | ||
 SPLVInvesco S&P 500 Low Volatility ETF |  | $73.59 | $73.59 -0.98% | - | | ||
 SPHDInvesco S&P 500 High Div Low Volatility ETF |  | $49.50 | $49.50 -0.74% | - | | ||
ID Market
IHSG
7,559.38
-0.46%
IDX 30
400.67
-0.21%
Commodities
Gold*
$4,720.10
-2.25%
Silver*
$76.55
-4.36%
Copper
$5.99
-0.95%
Crude Oil
$89.59
+2.48%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,949.40
-0.04%
SSE
4,085.08
+0.07%
HSI
26,487.48
+0.48%
STI
5,004.07
+0.12%
Nikkei 225
59,349.17
+0.89%
DAX 30
24,310.94
-0.44%
FTSE 100
10,503.87
-0.99%
CAC 40
8,210.50
-1.87%
Currencies
USD/IDR
Rp17,146
0.00%
EUR/IDR
Rp20,104
-0.73%
GBP/IDR
Rp23,107.25
-0.60%
JPY/IDR
Rp107.48
-0.69%
CNY/IDR
Rp2,516.36
-0.18%
Bonds
US 2 Yr
+3.72%
+0.27%
US 10 Yr
+4.26%
0.00%