US ETF List with Prices, Market Trends and Insights Today
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 QLDProShares Ultra QQQ ETF |  | $86.26 | $86.26 -5.69% | $14.8B | | ||
 TIPiShares TIPS Bond ETF |  | $106.31 | $106.31 +0.72% | $14.4B | | ||
 EWZIshares Msci Brazil ETF |  | $41.87 | $41.87 -1.51% | $14.1B | | ||
 EMBiShares JPMorgan USD Emerging Markets Bond ETF |  | $91.86 | $91.86 +0.45% | $12.7B | | ||
 SPYINEOS S&P 500 High Income ETF |  | $52.89 | $52.89 -0.97% | $12.6B | | ||
 TEMTempus AI |  | $63.51 | $63.51 -6.27% | $12.3B | | ||
 ITAiShares US Aerospace & Defense ETF |  | $204.90 | $204.90 -0.43% | $11.9B | | ||
 EWTiShares MSCI Taiwan ETF |  | $104.02 | $104.02 -4.56% | $11.7B | | ||
 TLHiShares 10 20 Year Treasury Bond ETF |  | $95.70 | $95.70 +1.60% | $11.7B | | ||
 FLOTVanEck Australian Floating Rate ETF |  | $51.00 | $51.00 -0.01% | $11.5B | | ||
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,041.10
-2.62%
Silver*
$54.62
-5.35%
Copper
$6.41
-2.64%
Crude Oil
$99.25
+2.16%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.91%
STI
5,415.14
-0.42%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,383.00
-0.83%
FTSE 100
10,723.99
-0.27%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,063
0.00%
EUR/IDR
Rp20,125
-0.10%
GBP/IDR
Rp24,028.76
-0.16%
JPY/IDR
Rp114.41
+0.89%
CNY/IDR
Rp2,688.3
+0.02%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%