US ETF List with Prices, Market Trends and Insights Today [8/21]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 QQQMInvesco NASDAQ 100 ETF |  | $291.14 | $291.14 -0.25% | - | | ||
 FNGUMicroSectors FANG and Innovation 3X Leveraged ETN |  | $27.06 | $27.06 -2.77% | - | | ||
 BOILProShares Ultra Bloomberg Natural Gas ETF |  | $22.93 | $22.93 +4.42% | - | | ||
 UNGUnited States Natural Gas Fund |  | $10.62 | $10.62 +2.12% | - | | ||
 XLREState Street Real Estate Select Sector SPDR ETF |  | $45.08 | $45.08 -0.27% | - | | ||
 KOLDProShares UltraShort Bloomberg Natural Gas ETF |  | $26.45 | $26.45 -4.58% | - | | ||
 IEIiShares 3 7 Year Treasury Bond ETF |  | $116.40 | $116.40 -0.13% | - | | ||
 IEMGiShares Core MSCI Emerging Markets ETF |  | $78.97 | $78.97 -0.42% | - | | ||
 BUGGlobal X Cybersecurity |  | $38.13 | $38.13 -2.88% | - | | ||
 MSTZT-Rex 2X Inverse MSTR Daily Target ETF |  | $10.91 | $10.91 +3.41% | - | | ||
ID Market
IHSG
6,334.48
-0.09%
IDX 30
356.28
-0.58%
Commodities
Gold*
$4,144.60
+1.67%
Silver*
$60.25
+1.93%
Copper
$6.47
-1.23%
Crude Oil
$87.00
+3.15%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,823.00
+0.34%
SSE
3,867.03
+0.07%
HSI
24,892.66
-0.95%
STI
5,595.42
+1.24%
Nikkei 225
66,115.60
-0.18%
DAX 30
25,189.00
+0.47%
FTSE 100
10,722.03
+1.29%
CAC 40
8,437.89
+0.89%
Currencies
USD/IDR
Rp17,920
0.00%
EUR/IDR
Rp20,421
+0.11%
GBP/IDR
Rp23,925.4
-0.03%
JPY/IDR
Rp109.72
+0.05%
CNY/IDR
Rp2,680.97
+1.41%
Bonds
US 2 Yr
+4.26%
+1.19%
US 10 Yr
+4.63%
+0.65%