Trade on Pluang
One platform for all markets
Download
US ETF List with Prices, Market Trends and Insights Today [8/21]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 QQQMInvesco NASDAQ 100 ETF |  | $305.49 | $305.49 +1.70% | - | | ||
 FNGUMicroSectors FANG and Innovation 3X Leveraged ETN |  | $36.23 | $36.23 +13.82% | - | | ||
 BOILProShares Ultra Bloomberg Natural Gas ETF |  | $31.02 | $31.02 +16.97% | - | | ||
 UNGUnited States Natural Gas Fund |  | $12.11 | $12.11 +8.32% | - | | ||
 XLREState Street Real Estate Select Sector SPDR ETF |  | $44.00 | $44.00 -1.41% | - | | ||
 KOLDProShares UltraShort Bloomberg Natural Gas ETF |  | $20.84 | $20.84 -15.70% | - | | ||
 IEIiShares 3 7 Year Treasury Bond ETF |  | $117.74 | $117.74 +0.22% | - | | ||
 IEMGiShares Core MSCI Emerging Markets ETF |  | $83.68 | $83.68 +0.26% | - | | ||
 BUGGlobal X Cybersecurity |  | $36.51 | $36.51 +11.34% | - | | ||
 MSTZT-Rex 2X Inverse MSTR Daily Target ETF |  | $5.89 | $5.89 -9.24% | - | | ||
ID Market
IHSG
6,127.38
-0.05%
IDX 30
347.54
-1.85%
Commodities
Gold*
$4,567.60
-0.55%
Silver*
$75.88
0.00%
Copper
$6.43
+0.57%
Crude Oil
$89.68
+2.66%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,716.10
-0.18%
SSE
4,068.57
-0.61%
HSI
25,182.39
+0.70%
STI
5,037.86
+0.98%
Nikkei 225
66,674.16
+0.52%
DAX 30
25,097.00
+0.18%
FTSE 100
10,409.28
-0.16%
CAC 40
8,183.34
-0.07%
Currencies
USD/IDR
Rp17,883
0.00%
EUR/IDR
Rp20,793
-0.27%
GBP/IDR
Rp24,001.77
-0.25%
JPY/IDR
Rp111.98
-0.24%
CNY/IDR
Rp2,627.5
-0.57%
Bonds
US 2 Yr
+3.98%
-0.25%
US 10 Yr
+4.45%
0.00%