Trade on Pluang
One platform for all markets
Download
US ETF List with Prices, Market Trends and Insights Today [8/12]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 QQQMInvesco NASDAQ 100 ETF |  | $267.10 | $267.10 +1.30% | - | | ||
 FNGUMicroSectors FANG and Innovation 3X Leveraged ETN |  | $23.83 | $23.83 +0.68% | - | | ||
 BOILProShares Ultra Bloomberg Natural Gas ETF |  | $13.57 | $13.57 +0.67% | - | | ||
 UNGUnited States Natural Gas Fund |  | $10.84 | $10.84 +0.56% | - | | ||
 XLREState Street Real Estate Select Sector SPDR ETF |  | $44.48 | $44.48 +1.53% | - | | ||
 KOLDProShares UltraShort Bloomberg Natural Gas ETF |  | $25.33 | $25.33 -0.67% | - | | ||
 IEIiShares 3 7 Year Treasury Bond ETF |  | $119.02 | $119.02 +0.38% | - | | ||
 IEMGiShares Core MSCI Emerging Markets ETF |  | $78.07 | $78.07 +1.87% | - | | ||
 BUGGlobal X Cybersecurity |  | $26.15 | $26.15 +0.85% | - | | ||
 MSTZT-Rex 2X Inverse MSTR Daily Target ETF |  | $6.41 | $6.41 -23.78% | - | | ||
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%