FeesSafety
Pluang+
Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 30 OCT 2026,
I think SPY
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $760 Call 30 Oct 26
$0.02375.58K
$0.02
375.58K
asset icon
QQQ $700 Call 30 Oct 26
$0.01351.08K
$0.01
351.08K
asset icon
NVDA $207.5 Call 30 Oct 26
$0.01189.79K
$0.01
189.79K
asset icon
NVDA $205 Put 30 Oct 26
$0.40177.95K
$0.40
177.95K
asset icon
SPY $751 Put 30 Oct 26
$0.01158.51K
$0.01
158.51K
asset icon
NVDA $200 Put 30 Oct 26
$0.11154.58K
$0.11
154.58K
asset icon
SPY $749 Put 30 Oct 26
$0.01137.41K
$0.01
137.41K
asset icon
AAPL $350 Call 30 Oct 26
$0.01133.23K
$0.01
133.23K
asset icon
TSLA $402.5 Call 30 Oct 26
$0.01131.41K
$0.01
131.41K
asset icon
SPY $752 Put 30 Oct 26
$0.01131.35K
$0.01
131.35K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.4B
-1.45%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp40.66M
-0.18%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp18.11K
-0.06%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.73M
-2.42%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,580.07
-1.82%
NASDAQ
Live market chart on Pluang - real-time prices
28,384.85
-3.46%
DJIA
Live market chart on Pluang - real-time prices
51,770.31
-1.09%
IWM
Live market chart on Pluang - real-time prices
2,811.84
-1.66%
ID Market
IHSG
5,057.05
-0.80%
IDX 30
289.80
+0.16%
Commodities
Gold*
$3,898.90
-3.29%
Silver*
$49.28
-5.93%
Copper
$6.48
-1.83%
Crude Oil
$104.12
+2.08%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,908.10
+0.18%
SSE
3,599.02
-1.44%
HSI
23,294.40
+1.46%
STI
5,376.74
-0.36%
Nikkei 225
63,290.11
-2.12%
DAX 30
25,781.00
-1.16%
FTSE 100
10,729.78
+0.07%
CAC 40
7,969.42
-0.01%
Currencies
USD/IDR
Rp18,163
+0.01%
EUR/IDR
Rp20,330.93
+0.38%
GBP/IDR
Rp24,299.26
+0.27%
JPY/IDR
Rp115.19
+0.21%
CNY/IDR
Rp2,723.3
+9,891.79%
Bonds
US 2 Yr
+4.61%
-1.28%
US 10 Yr
+4.98%
-1.39%