Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 13 FEB 2026,

I think SPY

will go ...

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $692 Put 10 Feb 26	$0.29	82.68K	$0.29 82.68K
SPY $700 Call 10 Feb 26	$0.02	75.22K	$0.02 75.22K
SPY $691 Put 10 Feb 26	$0.19	67.15K	$0.19 67.15K
SPY $690 Put 10 Feb 26	$0.13	62.42K	$0.13 62.42K
QQQ $610 Put 10 Feb 26	$0.25	55.49K	$0.25 55.49K
NVDA $195 Call 13 Feb 26	$0.88	54.43K	$0.88 54.43K
SPY $694 Put 10 Feb 26	$0.66	50.50K	$0.66 50.50K
SPY $694 Call 10 Feb 26	$1.56	45.21K	$1.56 45.21K
NVDA $185 Call 20 Feb 26	$7.55	44.54K	$7.55 44.54K
NVDA $190 Call 13 Feb 26	$2.64	43.55K	$2.64 43.55K