Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 03 JUL 2026,
I think QQQ
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
QQQ $731 Call 01 Jul 26
$0.01303.73K
$0.01
303.73K
asset icon
SPY $746 Call 01 Jul 26
$0.02249.31K
$0.02
249.31K
asset icon
QQQ $729 Call 01 Jul 26
$0.01244.13K
$0.01
244.13K
asset icon
SPY $752 Call 01 Jul 26
$0.01219.13K
$0.01
219.13K
asset icon
SPY $745 Call 01 Jul 26
$0.34205.79K
$0.34
205.79K
asset icon
IWM $302 Call 01 Jul 26
$0.01172.87K
$0.01
172.87K
asset icon
QQQ $733 Call 01 Jul 26
$0.01172.78K
$0.01
172.78K
asset icon
QQQ $730 Put 01 Jul 26
$5.09152.86K
$5.09
152.86K
asset icon
SPY $744 Call 01 Jul 26
$1.25123.77K
$1.25
123.77K
asset icon
IWM $303 Call 01 Jul 26
$0.01105.49K
$0.01
105.49K
Crypto
Extreme Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.08B
+2.99%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp29.05M
+3.36%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.92K
-0.01%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.4M
+6.34%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,483.22
-0.22%
NASDAQ
Live market chart on Pluang - real-time prices
29,809.13
-1.54%
DJIA
Live market chart on Pluang - real-time prices
52,305.24
-0.03%
IWM
Live market chart on Pluang - real-time prices
3,012.59
-0.39%
ID Market
IHSG
5,695.12
+0.92%
IDX 30
315.58
+0.42%
Commodities
Gold*
$4,050.30
-0.79%
Silver*
$59.78
-0.24%
Copper
$6.16
-1.50%
Crude Oil
$68.04
-2.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,722.90
-0.64%
SSE
4,112.45
+0.44%
HSI
22,881.02
-0.63%
STI
5,161.50
-0.18%
Nikkei 225
70,474.96
+0.59%
DAX 30
25,054.10
0.00%
FTSE 100
10,484.10
-0.12%
CAC 40
8,337.29
-0.79%
Currencies
USD/IDR
Rp17,944
0.00%
EUR/IDR
Rp20,429
-0.37%
GBP/IDR
Rp23,831.18
+0.15%
JPY/IDR
Rp110.45
+0.02%
CNY/IDR
Rp2,643.1
-0.17%
Bonds
US 2 Yr
+4.17%
+0.72%
US 10 Yr
+4.48%
+0.90%