Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 16 OCT 2026,
I think NVDA
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
NVDA $180 Put 15 Jan 27
$2.16101.33K
$2.16
101.33K
asset icon
WMB $80 Call 20 Nov 26
$0.7776.42K
$0.77
76.42K
asset icon
NVDA $165 Put 19 Feb 27
$1.8075.01K
$1.80
75.01K
asset icon
LQD $104 Call 16 Oct 26
$0.0451.66K
$0.04
51.66K
asset icon
LQD $101 Put 16 Oct 26
$0.0851.17K
$0.08
51.17K
asset icon
SPY $785 Call 16 Oct 26
$1.6349.58K
$1.63
49.58K
asset icon
AI $12 Call 16 Oct 26
$0.1447.75K
$0.14
47.75K
asset icon
AI $12.5 Call 16 Oct 26
$0.0646.52K
$0.06
46.52K
asset icon
TSLA $400 Call 16 Oct 26
$2.3944.31K
$2.39
44.31K
asset icon
NVDA $240 Call 16 Oct 26
$0.5744.10K
$0.57
44.10K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.48B
+0.26%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp44.77M
+0.45%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.85K
-0.03%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.95M
-0.49%
US Market
Neutral
S&P 500
Live market chart on Pluang - real-time prices
7,811.54
+0.59%
NASDAQ
Live market chart on Pluang - real-time prices
30,883.15
+0.51%
DJIA
Live market chart on Pluang - real-time prices
51,654.95
+0.83%
IWM
Live market chart on Pluang - real-time prices
2,806.98
+0.46%
ID Market
IHSG
6,093.76
+1.04%
IDX 30
334.37
+1.27%
Commodities
Gold*
$4,216.30
+1.43%
Silver*
$61.05
+2.73%
Copper
$6.69
+1.88%
Crude Oil
$91.85
+0.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,716.60
-0.13%
SSE
3,813.79
+1,859,927,904.07%
HSI
24,211.30
+0.33%
STI
5,401.89
-0.20%
Nikkei 225
69,030.92
-0.02%
DAX 30
25,087.27
+1.13%
FTSE 100
10,552.05
+1.06%
CAC 40
7,803.33
+0.95%
Currencies
USD/IDR
Rp17,885
0.00%
EUR/IDR
Rp20,041.25
-0.16%
GBP/IDR
Rp23,675.16
+0.03%
JPY/IDR
Rp113.01
-0.37%
CNY/IDR
Rp2,671.6
+0.08%
Bonds
US 2 Yr
+4.80%
+1.05%
US 10 Yr
+5.24%
+0.38%