US Options Prices – Chains, Greeks & Trends Today

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 02 JAN 2026,

I think CSCO

will go ...

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
CSCO $70 Call 16 Jan 26	$7.50	353.17K	$7.50 353.17K
SPY $686 Put 31 Dec 25	$3.51	265.45K	$3.51 265.45K
BMY $50 Call 16 Jan 26	$3.95	241.97K	$3.95 241.97K
SPY $683 Put 31 Dec 25	$0.54	207.37K	$0.54 207.37K
CSCO $67.5 Call 16 Jan 26	$9.55	189.60K	$9.55 189.60K
NVDA $192.5 Call 02 Jan 26	$0.07	183.91K	$0.07 183.91K
QQQ $618 Put 31 Dec 25	$3.73	176.14K	$3.73 176.14K
QQQ $617 Call 31 Dec 25	$0.01	151.08K	$0.01 151.08K
SPY $689 Call 31 Dec 25	$0.01	135.15K	$0.01 135.15K
AGNC $9 Call 16 Jan 26	$1.79	131.19K	$1.79 131.19K