US Options List with Prices, Chains, Greeks and Market Trends Today

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (118078 reviews)
Author: pluang

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 22 MAY 2026,

I think SPY

will go ...

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $752 Call 22 May 26	$0.02	216.67K	$0.02 216.67K
QQQ $718 Put 22 May 26	$0.20	139.30K	$0.20 139.30K
TSLA $440 Call 22 May 26	$0.02	106.74K	$0.02 106.74K
AAPL $312.5 Call 22 May 26	$0.01	106.51K	$0.01 106.51K
SMH $500 Put 22 May 26	$0.01	103.66K	$0.01 103.66K
SMH $530 Put 29 May 26	$1.90	91.17K	$1.90 91.17K
QQQ $725 Call 22 May 26	$0.02	90.70K	$0.02 90.70K
AMZN $270 Call 22 May 26	$0.02	88.03K	$0.02 88.03K
IWM $286 Call 22 May 26	$0.20	76.04K	$0.20 76.04K
AAPL $307.5 Put 22 May 26	$0.02	74.31K	$0.02 74.31K