Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Navigation icon on Pluang platform
US Stocks
Invest in the world’s largest market with US Stocks
Navigation icon on Pluang platform
Crypto
Unleash the unlimited potential of Crypto
Navigation icon on Pluang platform
ID Stocks
Invest in leading Indonesian companies with ID Stocks
Navigation icon on Pluang platform
Mutual Funds
Worry-free investments with Mutual Funds
Navigation icon on Pluang platform
Gold
The simplest way to invest in Gold
Navigation icon on Pluang platform
Options
Maximize market opportunities with Options Trading
Navigation icon on Pluang platform
Crypto Futures
Leverage your potential with Crypto Futures
Navigation icon on Pluang platform
Explore
Choose from 1000+ available assets
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pro Features
Navigation icon on Pluang platform
Pluang Web Trading
Navigation icon on Pluang platform
Leverage
Navigation icon on Pluang platform
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
Pockets
Navigation icon on Pluang platform
Auto Invest
Navigation icon on Pluang platform
USD Yield
Navigation icon on Pluang platform
Pluang Cuan
Navigation icon on Pluang platform
24-Hour Market
Navigation icon on Pluang platform
Aura AI
Navigation icon on Pluang platform
FeesSafety
Academy
Navigation icon on Pluang platform
Latest for You
Get up-to-date financial news and investing tips & information
Navigation icon on Pluang platform
Blog
Find various tips & information to become a knowledgeable investor
Navigation icon on Pluang platform
News and Analysis
Read the latest information about finance and investment
Navigation icon on Pluang platform
Learn
Become a smarter investor by learning the basics of investing
Navigation icon on Pluang platform
Glossary
Learn investment terms to understand investing better
More
Navigation icon on Pluang platform
Promo & Referral
Discover exclusive opportunities to level up your investments
Navigation icon on Pluang platform
Impact Report
Discover how your steps with Pluang contribute to big changes and lasting impact
Navigation icon on Pluang platform
Investment Clubs (Coming Soon)
Join hands with like-minded investors to grow wealth together
Pluang support - get 24/7 expert trading help
Support
About Us
Browse Pluang investment products menu
Help Center
Browse Pluang investment products menu
Contact
Browse Pluang investment products menu
FAQ
Browse Pluang investment products menu
Career
Browse Pluang investment products menu
Tax Reporting Guide
Browse Pluang investment products menu
Pluang+
|
Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
Easy Options
ON 20 MAR 2026,
I think NVDA
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
NVDA $170 Put 20 Mar 26
$1.5696.52K
$1.56
96.52K
asset icon
XLB $42 Put 17 Apr 26
$0.2675.61K
$0.26
75.61K
asset icon
GFI $25 Call 20 Mar 26
$26.2069.14K
$26.20
69.14K
asset icon
IWM $236 Put 20 Mar 26
$1.8767.85K
$1.87
67.85K
asset icon
IWM $235 Put 20 Mar 26
$1.6866.46K
$1.68
66.46K
asset icon
NVDA $200 Call 02 Apr 26
$1.0865.91K
$1.08
65.91K
asset icon
XLB $48 Put 17 Apr 26
$1.2163.04K
$1.21
63.04K
asset icon
XLB $44 Put 17 Apr 26
$0.4061.59K
$0.40
61.59K
asset icon
NVDA $185 Call 20 Mar 26
$2.5759.58K
$2.57
59.58K
asset icon
XLP $77 Put 20 Mar 26
$0.0657.53K
$0.06
57.53K
Crypto
Fear
BTC
Highlight card for Pluang investment features
Rp1.24B+1.92%
ETH
Highlight card for Pluang investment features
Rp38.13M+6.28%
USDT
Highlight card for Pluang investment features
Rp16.95K+0.24%
SOL
Highlight card for Pluang investment features
Rp1.58M+5.16%
US Market
Extreme Fear
S&P 500
Highlight card for Pluang investment features
6,632.19-0.61%
NASDAQ
Highlight card for Pluang investment features
24,380.73-0.62%
DJIA
Highlight card for Pluang investment features
46,558.47-0.26%
IWM
Highlight card for Pluang investment features
2,480.05-0.36%
ID Market
IHSG
7,022.29-1.61%
IDX 30
387.53-1.10%
Commodities
Gold*
$4,988.40-1.45%
Silver*
$78.98-2.90%
Copper
$5.74-0.32%
Crude Oil
$100.01+1.32%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,582.00-0.41%
SSE
4,084.79-0.26%
HSI
25,834.03+1.45%
STI
4,862.65+0.42%
Nikkei 225
53,751.15-0.13%
DAX 30
23,397.03-0.21%
FTSE 100
10,264.13+0.03%
CAC 40
7,882.18-0.37%
Currencies
USD/IDR
Rp17,000+0.28%
EUR/IDR
Rp19,440+0.62%
GBP/IDR
Rp22,494.08+0.55%
JPY/IDR
Rp106.59+0.59%
CNY/IDR
Rp2,463.3+0.33%
Bonds
US 2 Yr
+3.73%-0.80%
US 10 Yr
+4.28%+0.23%