Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 14 AUG 2026,
I think SPY
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $777 Call 10 Aug 26
$0.01194.14K
$0.01
194.14K
asset icon
QQQ $727 Call 10 Aug 26
$0.01117.39K
$0.01
117.39K
asset icon
GLD $420 Call 18 Sep 26
$7.75115.01K
$7.75
115.01K
asset icon
IWM $300 Put 10 Aug 26
$0.1496.41K
$0.14
96.41K
asset icon
SPY $780 Call 14 Aug 26
$1.2893.37K
$1.28
93.37K
asset icon
SPY $788 Call 14 Aug 26
$0.2087.97K
$0.20
87.97K
asset icon
SPY $768 Put 10 Aug 26
$0.0185.92K
$0.01
85.92K
asset icon
QQQ $724 Put 10 Aug 26
$3.0479.41K
$3.04
79.41K
asset icon
IWM $301 Call 10 Aug 26
$0.0177.51K
$0.01
77.51K
asset icon
IWM $299 Put 10 Aug 26
$0.0173.24K
$0.01
73.24K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.14B
-1.12%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp33.33M
-1.99%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.76K
+0.12%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.35M
-0.45%
US Market
Greed
S&P 500
Live market chart on Pluang - real-time prices
7,753.11
-0.06%
NASDAQ
Live market chart on Pluang - real-time prices
29,621.81
-0.34%
DJIA
Live market chart on Pluang - real-time prices
53,975.98
-0.11%
IWM
Live market chart on Pluang - real-time prices
3,017.40
-0.56%
ID Market
IHSG
6,311.46
-0.85%
IDX 30
352.56
-0.90%
Commodities
Gold*
$4,473.70
+1.22%
Silver*
$65.89
+0.94%
Copper
$6.65
+0.14%
Crude Oil
$82.23
+0.12%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,262.20
+0.32%
SSE
3,964.79
-0.05%
HSI
25,749.00
-0.73%
STI
5,745.09
+0.82%
Nikkei 225
66,970.22
+2.08%
DAX 30
26,374.50
+0.12%
FTSE 100
10,862.50
-0.35%
CAC 40
8,726.03
+0.13%
Currencies
USD/IDR
Rp17,817
+0.35%
EUR/IDR
Rp20,558
+0.19%
GBP/IDR
Rp24,054.89
+0.22%
JPY/IDR
Rp111.88
+0.21%
CNY/IDR
Rp2,644.8
+0.41%
Bonds
US 2 Yr
+4.19%
-1.41%
US 10 Yr
+4.65%
-0.85%