Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 25 SEP 2026,
I think NEE
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
NEE $40 Call 15 Jan 27
$43.45100.80K
$43.45
100.80K
asset icon
QQQ $690 Put 25 Sep 26
$0.4485.89K
$0.44
85.89K
asset icon
IWM $270 Put 16 Oct 26
$1.5053.87K
$1.50
53.87K
asset icon
NVDA $222.5 Call 25 Sep 26
$3.2553.75K
$3.25
53.75K
asset icon
NVDA $230 Call 25 Sep 26
$0.8847.81K
$0.88
47.81K
asset icon
AI $11.5 Call 25 Sep 26
$0.0747.29K
$0.07
47.29K
asset icon
AI $11 Call 25 Sep 26
$0.1646.71K
$0.16
46.71K
asset icon
IWM $271 Put 16 Oct 26
$1.6144.01K
$1.61
44.01K
asset icon
MSTR $150 Call 25 Sep 26
$8.0537.55K
$8.05
37.55K
asset icon
TLT $77 Put 16 Oct 26
$0.1035.70K
$0.10
35.70K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.45B
+0.71%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp47.51M
+2.30%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.69K
+0.01%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.99M
+1.22%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,650.50
+0.17%
NASDAQ
Live market chart on Pluang - real-time prices
29,644.17
+0.67%
DJIA
Live market chart on Pluang - real-time prices
51,682.64
-0.18%
IWM
Live market chart on Pluang - real-time prices
2,860.40
-0.50%
ID Market
IHSG
6,441.16
0.00%
IDX 30
356.17
-1.11%
Commodities
Gold*
$4,402.10
-0.52%
Silver*
$66.81
-0.50%
Copper
$6.73
+0.62%
Crude Oil
$94.34
-1.81%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.60
-0.16%
SSE
3,911.87
+0.52%
HSI
24,750.78
+0.15%
STI
5,656.11
-0.08%
Nikkei 225
65,018.95
+1.38%
DAX 30
25,381.50
+0.32%
FTSE 100
10,659.13
-0.27%
CAC 40
8,065.02
-0.93%
Currencies
USD/IDR
Rp17,760
0.00%
EUR/IDR
Rp20,436
+0.33%
GBP/IDR
Rp23,822.42
+0.10%
JPY/IDR
Rp113.5
+0.35%
CNY/IDR
Rp2,680.97
+1.07%
Bonds
US 2 Yr
+4.76%
+1.93%
US 10 Yr
+5.01%
+1.42%