menu icon

Investment

Expand trading menu on Pluang app
Navigation icon on Pluang platform
US Stocks
Browse Pluang investment products menu
Invest in the world’s largest market with US Stocks
Navigation icon on Pluang platform
Crypto
Browse Pluang investment products menu
Unleash the unlimited potential of Crypto
Navigation icon on Pluang platform
Mutual Funds
Browse Pluang investment products menu
Worry-free investments with Mutual Funds
Navigation icon on Pluang platform
Gold
Browse Pluang investment products menu
The simplest way to invest in Gold
Navigation icon on Pluang platform
Options
Browse Pluang investment products menu
Maximize market opportunities with Options Trading
Navigation icon on Pluang platform
Crypto Futures
Browse Pluang investment products menu
Leverage your potential with Crypto Futures
Navigation icon on Pluang platform
Explore
Browse Pluang investment products menu
Choose from 1000+ available assets

Features

Expand trading menu on Pluang app
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features

Pro Features

Navigation icon on Pluang platform

Pluang Web Trading

Navigation icon on Pluang platform

Leverage

Navigation icon on Pluang platform
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features

Pockets

Navigation icon on Pluang platform

Auto Invest

Navigation icon on Pluang platform

USD Yield

Navigation icon on Pluang platform

Pluang Cuan

Navigation icon on Pluang platform

24-Hour Market

Navigation icon on Pluang platform

Aura AI

Navigation icon on Pluang platform

Fees

Safety

Academy

Expand trading menu on Pluang app
Navigation icon on Pluang platform
Latest for You
Browse Pluang investment products menu
Get up-to-date financial news and investing tips & information
Navigation icon on Pluang platform
Blog
Browse Pluang investment products menu
Find various tips & information to become a knowledgeable investor
Navigation icon on Pluang platform
News and Analysis
Browse Pluang investment products menu
Read the latest information about finance and investment
Navigation icon on Pluang platform
Learn
Browse Pluang investment products menu
Become a smarter investor by learning the basics of investing
Navigation icon on Pluang platform
Glossary
Browse Pluang investment products menu
Learn investment terms to understand investing better

More

Expand trading menu on Pluang app
Navigation icon on Pluang platform
Promo & Referral
Browse Pluang investment products menu
Discover exclusive opportunities to level up your investments
Navigation icon on Pluang platform
Impact Report
Browse Pluang investment products menu
Discover how your steps with Pluang contribute to big changes and lasting impact
Navigation icon on Pluang platform
Investment Clubs (Coming Soon)
Browse Pluang investment products menu
Join hands with like-minded investors to grow wealth together
Pluang support - get 24/7 expert trading help
Support

About Us

Browse Pluang investment products menu

Help Center

Browse Pluang investment products menu

Contact

Browse Pluang investment products menu

FAQ

Browse Pluang investment products menu

Career

Browse Pluang investment products menu

Tax Reporting Guide

Browse Pluang investment products menu

Pluang+

|

Home/Explore/US Market Price/Options
US Options Prices – Chains, Greeks & Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
Easy Options
ON 12 DEC 2025,
I think SPY
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $685 Call 08 Dec 25
$0.01525.61K
$0.01
525.61K
asset icon
QQQ $625 Call 08 Dec 25
$0.03295.57K
$0.03
295.57K
asset icon
SPY $688 Call 08 Dec 25
$0.01245.12K
$0.01
245.12K
asset icon
QQQ $626 Call 08 Dec 25
$0.01188.72K
$0.01
188.72K
asset icon
QQQ $627 Call 08 Dec 25
$0.01183.86K
$0.01
183.86K
asset icon
QQQ $625 Put 08 Dec 25
$2.47148.97K
$2.47
148.97K
asset icon
SPY $686 Put 08 Dec 25
$3.38139.20K
$3.38
139.20K
asset icon
NVDA $190 Call 12 Dec 25
$1.55127.89K
$1.55
127.89K
asset icon
NVDA $195 Call 12 Dec 25
$0.60109.50K
$0.60
109.50K
asset icon
NVDA $185 Call 12 Dec 25
$3.50105.87K
$3.50
105.87K
Crypto
Fear
BTC
Highlight card for Pluang investment features
Rp1.51B-0.66%
ETH
Highlight card for Pluang investment features
Rp52.28M+0.12%
USDT
Highlight card for Pluang investment features
Rp16.7K+0.31%
SOL
Highlight card for Pluang investment features
Rp2.24M-0.90%
US Market
Fear
S&P 500
Highlight card for Pluang investment features
6,837.70-0.48%
NASDAQ
Highlight card for Pluang investment features
25,567.18-0.49%
DJIA
Highlight card for Pluang investment features
47,705.12-0.52%
IWM
Highlight card for Pluang investment features
2,525.89+0.17%
ID Market
IHSG
8,632.76-0.09%
IDX 30
442.13+0.44%
Commodities
Gold*
$4,214.90-0.66%
Silver*
$58.36-1.17%
Copper
$5.44-0.43%
Crude Oil
$58.81-2.11%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,624.40-0.12%
SSE
3,924.08+0.55%
HSI
25,765.36-1.23%
STI
4,507.08-0.54%
Nikkei 225
50,581.94+0.18%
DAX 30
24,042.26+0.06%
FTSE 100
9,645.09-0.23%
CAC 40
8,108.43-0.08%
Currencies
USD/IDR
Rp16,6930.00%
EUR/IDR
Rp19,397+0.16%
GBP/IDR
Rp22,196.62+0.13%
JPY/IDR
Rp106.9-0.19%
CNY/IDR
Rp2,359.4+0.18%
Bonds
US 2 Yr
+3.56%+1.14%
US 10 Yr
+4.14%+0.73%
banner-footer
banner-footer

Invest & Trade with
#1 Award-Winning Investment Super App