Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 04 SEP 2026,
I think SPY
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $767 Call 31 Aug 26
$0.42562.94K
$0.42
562.94K
asset icon
QQQ $713 Put 31 Aug 26
$0.01278.28K
$0.01
278.28K
asset icon
SPY $770 Call 31 Aug 26
$0.01199.24K
$0.01
199.24K
asset icon
SPY $761 Put 31 Aug 26
$0.01158.58K
$0.01
158.58K
asset icon
QQQ $717 Call 31 Aug 26
$0.16147.85K
$0.16
147.85K
asset icon
SPY $760 Put 31 Aug 26
$0.01114.76K
$0.01
114.76K
asset icon
QQQ $718 Call 31 Aug 26
$0.01108.49K
$0.01
108.49K
asset icon
NEE $40 Call 15 Jan 27
$43.45100.80K
$43.45
100.80K
asset icon
QQQ $710 Put 31 Aug 26
$0.01100.43K
$0.01
100.43K
asset icon
SPY $665 Put 18 Sep 26
$0.2992.51K
$0.29
92.51K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.39B
+0.04%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp43.61M
-0.26%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.71K
+0.07%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.82M
-0.84%
US Market
Neutral
S&P 500
Live market chart on Pluang - real-time prices
7,686.14
-0.33%
NASDAQ
Live market chart on Pluang - real-time prices
29,456.97
+0.08%
DJIA
Live market chart on Pluang - real-time prices
53,185.90
-0.70%
IWM
Live market chart on Pluang - real-time prices
2,956.45
-0.54%
ID Market
IHSG
6,525.48
+0.11%
IDX 30
360.38
+0.41%
Commodities
Gold*
$4,495.90
+0.32%
Silver*
$67.20
+0.31%
Copper
$6.69
0.00%
Crude Oil
$86.42
+0.77%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,076.00
-0.18%
SSE
3,986.30
+0.86%
HSI
25,566.99
-0.07%
STI
5,755.36
+0.97%
Nikkei 225
66,311.93
-0.14%
DAX 30
26,212.90
+0.05%
FTSE 100
10,824.26
+0.29%
CAC 40
8,334.50
-0.79%
Currencies
USD/IDR
Rp17,727
0.00%
EUR/IDR
Rp20,575
+0.40%
GBP/IDR
Rp23,988.37
+0.08%
JPY/IDR
Rp110.87
+0.37%
CNY/IDR
Rp2,673.8
+1.44%
Bonds
US 2 Yr
+4.34%
+3.33%
US 10 Yr
+4.73%
+1.28%