US Options Prices – Chains, Greeks & Trends Today

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 23 JAN 2026,

I think SPY

will go ...

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $683 Call 20 Jan 26	$0.01	404.80K	$0.01 404.80K
SPY $684 Call 20 Jan 26	$0.01	366.16K	$0.01 366.16K
SPY $681 Put 20 Jan 26	$2.98	271.21K	$2.98 271.21K
SPY $682 Put 20 Jan 26	$4.00	269.94K	$4.00 269.94K
QQQ $614 Call 20 Jan 26	$0.01	219.87K	$0.01 219.87K
QQQ $615 Call 20 Jan 26	$0.01	210.99K	$0.01 210.99K
SPY $686 Call 20 Jan 26	$0.01	207.42K	$0.01 207.42K
QQQ $613 Call 20 Jan 26	$0.01	206.42K	$0.01 206.42K
QQQ $610 Put 20 Jan 26	$1.36	178.98K	$1.36 178.98K
QQQ $612 Put 20 Jan 26	$3.62	177.80K	$3.62 177.80K