Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 24 JUL 2026,
I think SPY
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $746 Call 21 Jul 26
$2.18292.35K
$2.18
292.35K
asset icon
SPY $743 Put 21 Jul 26
$0.01252.56K
$0.01
252.56K
asset icon
QQQ $703 Put 21 Jul 26
$0.01180.80K
$0.01
180.80K
asset icon
QQQ $707 Call 21 Jul 26
$1.60170.50K
$1.60
170.50K
asset icon
QQQ $706 Call 21 Jul 26
$2.70148.51K
$2.70
148.51K
asset icon
QQQ $705 Call 21 Jul 26
$3.42132.77K
$3.42
132.77K
asset icon
IWM $295 Call 21 Jul 26
$1.3890.38K
$1.38
90.38K
asset icon
IWM $295 Put 21 Jul 26
$0.0188.90K
$0.01
88.90K
asset icon
LQD $101 Put 21 Aug 26
$0.0480.04K
$0.04
80.04K
asset icon
IWM $294 Put 21 Jul 26
$0.0179.47K
$0.01
79.47K
Crypto
Neutral
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.19B
+1.73%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp34.56M
+1.35%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.85K
-0.36%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.4M
+0.32%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,509.20
+0.89%
NASDAQ
Live market chart on Pluang - real-time prices
29,155.18
+1.93%
DJIA
Live market chart on Pluang - real-time prices
52,224.64
+0.74%
IWM
Live market chart on Pluang - real-time prices
2,987.40
+1.53%
ID Market
IHSG
6,340.02
+1.74%
IDX 30
358.34
+1.10%
Commodities
Gold*
$4,081.70
+0.13%
Silver*
$59.09
-0.04%
Copper
$6.53
-0.35%
Crude Oil
$84.71
+0.44%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.30
+0.02%
SSE
3,864.37
+1.79%
HSI
25,132.29
-0.04%
STI
5,498.95
-0.19%
Nikkei 225
66,232.19
+3.26%
DAX 30
25,062.40
-0.03%
FTSE 100
10,585.91
+0.58%
CAC 40
8,363.14
+0.28%
Currencies
USD/IDR
Rp17,895
0.00%
EUR/IDR
Rp20,411
-0.62%
GBP/IDR
Rp23,943.41
-0.97%
JPY/IDR
Rp109.71
-0.78%
CNY/IDR
Rp2,646.7
0.00%
Bonds
US 2 Yr
+4.21%
+0.72%
US 10 Yr
+4.60%
+1.10%