Trade on Pluang
One platform for all markets
Download
US Options List with Prices, Chains, Greeks and Market Trends Today
Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.
Contracts ranking
Volume
Price Changes
OI Value
Price
Crypto
Extreme Fear
ID Market
IHSG
5,886.03
-0.28%
IDX 30
334.39
-0.23%
Commodities
Gold*
$4,233.50
+2.42%
Silver*
$67.47
+4.22%
Copper
$6.28
+0.13%
Crude Oil
$87.71
-2.58%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,633.20
-0.23%
SSE
3,987.01
-0.16%
HSI
24,249.29
-0.65%
STI
4,988.10
+0.59%
Nikkei 225
64,217.27
+0.06%
DAX 30
24,616.50
+2.24%
FTSE 100
10,316.43
+0.60%
CAC 40
8,200.80
+0.48%
Currencies
USD/IDR
Rp18,004
0.00%
EUR/IDR
Rp20,707
+0.31%
GBP/IDR
Rp23,989.01
+0.28%
JPY/IDR
Rp111.85
+0.32%
CNY/IDR
Rp2,653.2
+0.40%
Bonds
US 2 Yr
+4.05%
-1.94%
US 10 Yr
+4.45%
-2.20%