Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
ETFs

US ETF List with Prices, Market Trends and Insights Today [5/21]

Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.

Sort:
Market Cap (high to low)
Price decrease on Pluang - track market movements
Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
powered-by-pg-berjangka
NamePricePriceChange  (Last 24h)Market CapCharts
ARK Innovation ETF
ARKKARK Innovation ETF
Highlight card for Pluang investment features$78.30
$78.30
-1.35%
-
Highlight card for Pluang investment features
JPMorgan Diversified Return International Eqty ETF
JPINJPMorgan Diversified Return International Eqty ETF
Highlight card for Pluang investment features$73.61
$73.61
-1.55%
-
Highlight card for Pluang investment features
Amplify Transformational Data Sharing ETF
BLOKAmplify Transformational Data Sharing ETF
Highlight card for Pluang investment features$60.07
$60.07
-1.91%
-
Highlight card for Pluang investment features
SPDR Gold Trust
GLDSPDR Gold Trust
Highlight card for Pluang investment features$432.68
$432.68
-2.13%
-
Highlight card for Pluang investment features
iShares Bitcoin Trust
IBITiShares Bitcoin Trust
Highlight card for Pluang investment features$42.93
$42.93
-0.74%
-
Highlight card for Pluang investment features
ProShares UltraPro QQQ ETF
TQQQProShares UltraPro QQQ ETF
Highlight card for Pluang investment features$57.95
$57.95
-0.21%
-
Highlight card for Pluang investment features
Direxion Daily TSLA Bull 2X Shares
TSLLDirexion Daily TSLA Bull 2X Shares
Highlight card for Pluang investment features$12.98
$12.98
-2.33%
-
Highlight card for Pluang investment features
ProShares UltraPro Short QQQ ETF
SQQQProShares UltraPro Short QQQ ETF
Highlight card for Pluang investment features$57.05
$57.05
+0.23%
-
Highlight card for Pluang investment features
GraniteShares 2x Long COIN Daily ETF
CONLGraniteShares 2x Long COIN Daily ETF
Highlight card for Pluang investment features$8.88
$8.88
-11.87%
-
Highlight card for Pluang investment features
Direxion Daily Semiconductor Bear 3X Shares
SOXSDirexion Daily Semiconductor Bear 3X Shares
Highlight card for Pluang investment features$18.14
$18.14
-2.63%
-
Highlight card for Pluang investment features
......
Crypto
Neutral
US Market
Greed
ID Market
IHSG
7,559.38
-0.46%
IDX 30
400.67
-0.21%
Commodities
Gold*
$4,718.80
-2.28%
Silver*
$76.44
-4.50%
Copper
$6.00
-0.81%
Crude Oil
$89.75
+2.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,949.40
-0.04%
SSE
4,085.08
+0.07%
HSI
26,487.48
+0.48%
STI
5,004.07
+0.12%
Nikkei 225
59,349.17
+0.89%
DAX 30
24,310.94
-0.44%
FTSE 100
10,503.87
-0.99%
CAC 40
8,228.00
-1.66%
Currencies
USD/IDR
Rp17,146
0.00%
EUR/IDR
Rp20,105
-0.73%
GBP/IDR
Rp23,105.71
-0.60%
JPY/IDR
Rp107.41
-0.76%
CNY/IDR
Rp2,516.36
-0.18%
Bonds
US 2 Yr
+3.72%
+0.27%
US 10 Yr
+4.26%
0.00%