US ETF List with Prices, Market Trends and Insights Today [5/21]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 JPINJPMorgan Diversified Return International Eqty ETF |  | $74.13 | $74.13 +0.54% | - | | ||
 BLOKAmplify Transformational Data Sharing ETF |  | $62.94 | $62.94 0.00% | - | | ||
 GLDSPDR Gold Trust |  | $380.19 | $380.19 +1.44% | - | | ||
 IBITiShares Bitcoin Trust |  | $37.38 | $37.38 -0.77% | - | | ||
 TQQQProShares UltraPro QQQ ETF |  | $71.29 | $71.29 -0.11% | - | | ||
 TSLLDirexion Daily TSLA Bull 2X Shares |  | $11.17 | $11.17 -0.53% | - | | ||
 SQQQProShares UltraPro Short QQQ ETF |  | $40.37 | $40.37 +0.14% | - | | ||
 CONLGraniteShares 2x Long COIN Daily ETF |  | $5.48 | $5.48 -8.05% | - | | ||
 SOXSDirexion Daily Semiconductor Bear 3X Shares |  | $43.52 | $43.52 -3.57% | - | | ||
 BITOProShares Bitcoin ETF |  | $8.95 | $8.95 -0.67% | - | | ||
ID Market
IHSG
6,334.48
-0.09%
IDX 30
356.28
-0.58%
Commodities
Gold*
$4,150.60
+1.82%
Silver*
$60.28
+1.97%
Copper
$6.49
-0.95%
Crude Oil
$86.72
+2.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,823.00
+0.34%
SSE
3,867.03
+0.07%
HSI
24,892.66
-0.95%
STI
5,595.42
+1.24%
Nikkei 225
66,115.60
-0.18%
DAX 30
25,195.00
+0.50%
FTSE 100
10,722.03
+1.29%
CAC 40
8,437.89
+0.89%
Currencies
USD/IDR
Rp17,920
0.00%
EUR/IDR
Rp20,421
+0.08%
GBP/IDR
Rp23,924.51
-0.04%
JPY/IDR
Rp109.76
+0.07%
CNY/IDR
Rp2,680.97
0.00%
Bonds
US 2 Yr
+4.26%
+1.19%
US 10 Yr
+4.63%
+0.65%