Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [1/50]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp6,100 | Rp6,100+2.09% | +2.09% | | |
 KUAS Ace Oldfields Tbk. |  | Rp124 | Rp124-6.77% | -6.77% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp53 | Rp53+3.92% | +3.92% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp330 | Rp330-0.60% | -0.60% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,800 | Rp8,800+5.07% | +5.07% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp103 | Rp1030.00% | 0.00% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp1,810 | Rp1,810-1.63% | -1.63% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp220 | Rp220+12.24% | +12.24% | | |
 ADES Akasha Wira International Tbk |  | Rp16,675 | Rp16,675+0.15% | +0.15% | | |
 AIMS L Akbar Indo Makmur Stimec Tbk |  | Rp440 | Rp440+0.46% | +0.46% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,757.60
+0.81%
Silver*
$77.68
+1.55%
Copper
$6.14
+2.16%
Crude Oil
$92.65
+3.32%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,197.10
-0.27%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,103
-0.04%
GBP/IDR
Rp23,179.24
+0.24%
JPY/IDR
Rp107.66
+0.17%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%