Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [1/50]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp5,700 | Rp5,700+4.59% | +4.59% | | |
 KUAS Ace Oldfields Tbk. |  | Rp141 | Rp141-14.02% | -14.02% | | |
 ADCP L Adhi Commuter Properti Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp290 | Rp290+7.41% | +7.41% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp9,000 | Rp9,000+0.56% | +0.56% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp99 | Rp990.00% | 0.00% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp1,465 | Rp1,465+5.78% | +5.78% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp174 | Rp1740.00% | 0.00% | | |
 ADES Akasha Wira International Tbk |  | Rp16,750 | Rp16,750+2.45% | +2.45% | | |
 AIMS L Akbar Indo Makmur Stimec Tbk |  | Rp440 | Rp440+0.92% | +0.92% | |
ID Market
IHSG
7,458.50
+2.07%
IDX 30
400.29
+1.85%
Commodities
Gold*
$4,787.40
-0.64%
Silver*
$76.48
+0.05%
Copper
$5.89
+2.11%
Crude Oil
$96.57
-1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,960.60
-0.14%
SSE
3,986.22
+0.51%
HSI
25,893.54
+0.55%
STI
4,989.41
+0.25%
Nikkei 225
56,924.11
+1.84%
DAX 30
23,803.95
-0.01%
FTSE 100
10,600.53
-0.03%
CAC 40
8,262.10
+0.08%
Currencies
USD/IDR
Rp17,101
0.00%
EUR/IDR
Rp20,033.25
+0.29%
GBP/IDR
Rp22,995.41
+0.31%
JPY/IDR
Rp107.29
-0.10%
CNY/IDR
Rp2,504.07
+0.17%
Bonds
US 2 Yr
+3.81%
+0.79%
US 10 Yr
+4.31%
+0.47%