Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Merdeka Gold Resources Tbk. - EMAS Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    123.01T
  • Volume
    22.67M
  • Lot
    226.74K
  • Turnover
    193.76B
  • Average
    8,545.12
  • Value
    193.76B
  • IEP
    8,625
  • IEV
    11.77K

Merdeka Gold Resources Tbk. (EMAS) has a market capitalization of 123.01T, with a total value of 193.76B traded over the period. The stock recorded a trading volume of 22.67M shares (or 226.74K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 8,545.12, while the total turnover reaches 193.76B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 8,625 and IEV (Indicative Equilibrium Volume) at 11.77K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMAS on the Indonesia Stock Exchange (IDX).

About Merdeka Gold Resources Tbk.

PT Merdeka Gold Resources Tbk (formerly PT Pani Bersama Jaya) (the Company), was established in Republic of Indonesia based on Deed of Establishment No. 87 dated 20 November 2015 made before Humberg Lie, S.H., S.E., M.Kn., Notary in North Jakarta. The ultimate parent entity of the Company is PT Merdeka Copper Gold Tbk (MCG). Meanwhile, MCG is jointly controlled by PT Provident Capital Indonesia and PT Saratoga Investama Sedaya Tbk, which are respectively controlled by Winato Kartono and Edwin Soeryadjaya.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
14 Apr 2026 | 12:57 AM

Emas raih fasilitas pinjaman us$150 juta

25 Mar 2026 | 1:47 AM

Tiga anggota direksi merdeka gold resources (emas) mengundurkan diri

12 Mar 2026 | 12:59 AM

Pendapatan turun, rugi merdeka gold resources naik hingga desember 2025

10 Feb 2026 | 8:21 AM

Emas perkuat sinergi anak usaha dukung operasional tambang emas pani

29 Jan 2026 | 12:40 AM

Isu dual listing di hong kong, begini penjelasan manajemen merdeka gold (emas)

12 Dec 2025 | 7:58 AM

Rupslb merdeka gold setujui susunan komisaris baru

People also bought

Global ID Market Prices
IHSG
7,634.00+0.17%
IDX 30
403.47+0.07%
ASX 200
8,946.90-0.09%
SSE
4,051.43-0.10%
HSI
26,160.33-0.89%
STI
4,997.93-0.20%
Nikkei 225
58,475.90-1.75%
DAX 30
24,702.24+2.27%
FTSE 100
10,667.63+0.73%
CAC 40
8,418.70+1.75%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    123.01T
  • Volume
    22.67M
  • Lot
    226.74K
  • Turnover
    193.76B
  • Average
    8,545.12
  • Value
    193.76B
  • IEP
    8,625
  • IEV
    11.77K

Merdeka Gold Resources Tbk. (EMAS) has a market capitalization of 123.01T, with a total value of 193.76B traded over the period. The stock recorded a trading volume of 22.67M shares (or 226.74K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 8,545.12, while the total turnover reaches 193.76B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 8,625 and IEV (Indicative Equilibrium Volume) at 11.77K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMAS on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!