Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [1/14]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ACST EX Acset Indonusa Tbk |  | Rp90 | Rp900.00% | 0.00% | | |
 TARA X Agung Semesta Sejahtera Tbk. |  | Rp30 | Rp300.00% | 0.00% | | |
 CMPP EX AirAsia Indonesia Tbk. |  | Rp81 | Rp810.00% | 0.00% | | |
 AIMS L Akbar Indo Makmur Stimec Tbk |  | Rp450 | Rp450+0.90% | +0.90% | | |
 NASA X Andalan Perkasa Abadi Tbk. |  | Rp37 | Rp370.00% | 0.00% | | |
 ANDI X Andira Agro Tbk. |  | Rp26 | Rp26+8.33% | +8.33% | | |
 DIGI EX Arkadia Digital Media Tbk. |  | Rp31 | Rp310.00% | 0.00% | | |
 ARKA LX Arkha Jayanti Persada Tbk. |  | Rp32 | Rp320.00% | 0.00% | | |
 MYTX EX Asia Pacific Investama Tbk. |  | Rp41 | Rp410.00% | 0.00% | | |
 ASLI L Asri Karya Lestari Tbk. |  | Rp328 | Rp328+2.50% | +2.50% | |
ID Market
IHSG
7,652.49
+2.03%
IDX 30
406.55
+1.88%
Commodities
Gold*
$4,791.60
+0.51%
Silver*
$76.77
+1.46%
Copper
$6.01
+0.35%
Crude Oil
$97.55
-1.54%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,975.50
+0.55%
SSE
4,006.44
+0.45%
HSI
25,767.00
+0.41%
STI
5,012.35
+0.57%
Nikkei 225
57,849.02
+2.38%
DAX 30
23,742.44
-0.26%
FTSE 100
10,582.96
-0.17%
CAC 40
8,238.50
-0.30%
Currencies
USD/IDR
Rp17,140
+0.22%
EUR/IDR
Rp20,148
+0.12%
GBP/IDR
Rp23,135.12
+0.15%
JPY/IDR
Rp107.67
+0.26%
CNY/IDR
Rp2,513.4
+0.28%
Bonds
US 2 Yr
+3.78%
-0.79%
US 10 Yr
+4.30%
-0.23%