Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Semen Indonesia (Persero) Tbk. (SMGR) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    10.43T
  • Volume
    25K
  • Lot
    250
  • Turnover
    38.73M
  • Average
    1,549.04
  • Value
    38.73M
  • IEP
    1,545
  • IEV
    16.5K

Track SMGR share price today on Pluang, updated in real time with live charts and market data. Semen Indonesia (Persero) Tbk. (SMGR) has a market capitalization of 10.43T, with a total value of 38.73M traded over the period. The stock recorded a trading volume of 25K shares (or 250 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,549.04, while the total turnover reaches 38.73M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,545 and IEV (Indicative Equilibrium Volume) at 16.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMGR on the Indonesia Stock Exchange (IDX). Buy and sell SMGR shares on Pluang with real-time market data — safe and OJK-regulated.

About Semen Indonesia (Persero) Tbk.

PT Semen Indonesia (Persero) Tbk was established on March 25,1953 as NV Pabrik Semen Gresik. On April 17, 1961,NV Pabrik Semen Gresik was transformed into a state enterprise (Persero) by Government Regulation No. 132 year 1961, and subsequently became PT Semen Gresik (Persero). Semen Gresik is a cement producer which was formerly fully owned by the government. On July 1995 the company shareholders meeting agreed to acquired 100% share of two state owned cement producer companies, namely PT. Semen Tonasa and PT. Semen Padang.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
20 Aug 2026 | 12:04 AM

Sig tekankan komitmen jaga pengendalian mutu produk

18 Aug 2026 | 9:45 AM

Kepercayaan konsumen antar semen gresik raih top brand award 2026

13 Aug 2026 | 8:43 AM

Tekan emisi hingga 21%, sig raih esg award 2026 dari kehati

12 Aug 2026 | 1:20 AM

Pefindo tetapkan peringkat idaaa untuk semen indonesia

11 Aug 2026 | 1:31 AM

Jaga pasokan semen di aceh, direktur operasi sig cek kesiapan pabrik

7 Aug 2026 | 8:30 AM

Semen kujang kembali hadir, sig bidik penguatan pangsa pasar bahan bangunan di jawa barat .

People also bought

Global ID Market Prices
IHSG
6,517.59+0.25%
IDX 30
356.26+1.52%
ASX 200
9,075.40-0.09%
SSE
3,888.19-0.40%
HSI
25,864.50+0.65%
STI
5,679.39+0.13%
Nikkei 225
65,741.32-0.72%
DAX 30
25,995.00+0.12%
FTSE 100
10,748.16+0.04%
CAC 40
8,453.09-0.57%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    10.43T
  • Volume
    25K
  • Lot
    250
  • Turnover
    38.73M
  • Average
    1,549.04
  • Value
    38.73M
  • IEP
    1,545
  • IEV
    16.5K

Track SMGR share price today on Pluang, updated in real time with live charts and market data. Semen Indonesia (Persero) Tbk. (SMGR) has a market capitalization of 10.43T, with a total value of 38.73M traded over the period. The stock recorded a trading volume of 25K shares (or 250 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,549.04, while the total turnover reaches 38.73M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,545 and IEV (Indicative Equilibrium Volume) at 16.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMGR on the Indonesia Stock Exchange (IDX). Buy and sell SMGR shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!