FeesSafety
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Semen Indonesia (Persero) Tbk. (SMGR) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    10.26T
  • Volume
    10.72M
  • Lot
    107.17K
  • Turnover
    16.84B
  • Average
    1,571.64
  • Value
    16.84B
  • IEP
    1,575
  • IEV
    2.19K

Track SMGR share price today on Pluang, updated in real time with live charts and market data. Semen Indonesia (Persero) Tbk. (SMGR) has a market capitalization of 10.26T, with a total value of 16.84B traded over the period. The stock recorded a trading volume of 10.72M shares (or 107.17K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,571.64, while the total turnover reaches 16.84B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,575 and IEV (Indicative Equilibrium Volume) at 2.19K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMGR on the Indonesia Stock Exchange (IDX). Buy and sell SMGR shares on Pluang with real-time market data — safe and OJK-regulated.

About Semen Indonesia (Persero) Tbk.

PT Semen Indonesia (Persero) Tbk was established on March 25,1953 as NV Pabrik Semen Gresik. On April 17, 1961,NV Pabrik Semen Gresik was transformed into a state enterprise (Persero) by Government Regulation No. 132 year 1961, and subsequently became PT Semen Gresik (Persero). Semen Gresik is a cement producer which was formerly fully owned by the government. On July 1995 the company shareholders meeting agreed to acquired 100% share of two state owned cement producer companies, namely PT. Semen Tonasa and PT. Semen Padang.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
12 Nov 2026 | 6:13 AM

Sig ikut garap potensi 7 pantai probolinggo

12 Nov 2026 | 3:04 AM

Bp bumn dukung sig perkuat wisata bahari probolinggo

9 Nov 2026 | 4:35 AM

Sig dan mebi kolaborasi tingkatkan penggunaan energi terbarukan

5 Nov 2026 | 3:28 AM

Sig perluas pasar produk inovatif dukung pembangunan indonesia timur

4 Nov 2026 | 9:20 AM

Sig perluas pasar di indonesia timur lewat bata interlock di maros

2 Nov 2026 | 12:05 AM

Sig bukukan kenaikan laba 363 persen ditopang penguatan pasar domestik

People also bought

Global ID Market Prices
IHSG
5,344.41+1.78%
IDX 30
311.32+1.42%
ASX 200
9,082.20-0.78%
SSE
3,634.35-1.26%
HSI
23,637.60-2.79%
STI
5,231.84-0.96%
Nikkei 225
61,142.35+0.53%
DAX 30
26,818.70+0.44%
FTSE 100
10,904.12+0.38%
CAC 40
8,374.06+0.49%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    10.26T
  • Volume
    10.72M
  • Lot
    107.17K
  • Turnover
    16.84B
  • Average
    1,571.64
  • Value
    16.84B
  • IEP
    1,575
  • IEV
    2.19K

Track SMGR share price today on Pluang, updated in real time with live charts and market data. Semen Indonesia (Persero) Tbk. (SMGR) has a market capitalization of 10.26T, with a total value of 16.84B traded over the period. The stock recorded a trading volume of 10.72M shares (or 107.17K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,571.64, while the total turnover reaches 16.84B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,575 and IEV (Indicative Equilibrium Volume) at 2.19K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMGR on the Indonesia Stock Exchange (IDX). Buy and sell SMGR shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!