Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [4/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBHI Allo Bank Indonesia Tbk |  | Rp1,295 | Rp1,295+0.39% | +0.39% | | |
 ALMI Alumindo Light Metal Industry Tbk. |  | Rp74 | Rp740.00% | 0.00% | | |
 GULA Aman Agrindo Tbk. |  | Rp328 | Rp328-2.38% | -2.38% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp5,600 | Rp5,600-2.18% | -2.18% | | |
 ATIC Anabatic Technologies Tbk |  | Rp550 | Rp550+3.77% | +3.77% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp825 | Rp825-3.51% | -3.51% | | |
 OKAS Ancora Indonesia Resources Tbk. |  | Rp122 | Rp122+1.67% | +1.67% | | |
 NASA X Andalan Perkasa Abadi Tbk. |  | Rp37 | Rp370.00% | 0.00% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp490 | Rp4900.00% | 0.00% | | |
 ANDI X Andira Agro Tbk. |  | Rp28 | Rp28+7.69% | +7.69% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,830.00
-0.41%
Silver*
$79.76
+0.28%
Copper
$6.10
+0.19%
Crude Oil
$92.00
+0.79%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,282.40
-0.47%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,221
+0.16%
GBP/IDR
Rp23,250.32
+0.17%
JPY/IDR
Rp107.91
+0.10%
CNY/IDR
Rp2,513.4
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%