Indonesian Stocks & IHSG List Today [4/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp3,310 | Rp3,310+3.12% | +3.12% | | |
 ISAT Indosat Tbk. |  | Rp1,935 | Rp1,935+0.52% | +0.52% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp1,680 | Rp1,680-1.47% | -1.47% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,540 | Rp2,540-1.55% | -1.55% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp9,025 | Rp9,0250.00% | 0.00% | | |
 BUMI Bumi Resources Tbk |  | Rp183 | Rp183+8.93% | +8.93% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp755 | Rp755+4.86% | +4.86% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp6,925 | Rp6,925+0.36% | +0.36% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,415 | Rp1,415+1.07% | +1.07% | | |
 GOTO N GoTo Gojek Tokopedia Tbk. |  | Rp50 | Rp500.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,097.90
-1.30%
Silver*
$59.13
-1.94%
Copper
$6.47
-0.36%
Crude Oil
$90.46
+4.18%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,987.50
-0.64%
FTSE 100
10,713.10
-0.04%
CAC 40
8,339.28
-1.17%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,436
+0.08%
GBP/IDR
Rp23,940.95
+0.04%
JPY/IDR
Rp109.62
-0.11%
CNY/IDR
Rp2,688.17
+1.76%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%