Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [4/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBHI Allo Bank Indonesia Tbk |  | Rp1,295 | Rp1,295+0.39% | +0.39% | | |
 ALMI Alumindo Light Metal Industry Tbk. |  | Rp74 | Rp740.00% | 0.00% | | |
 GULA Aman Agrindo Tbk. |  | Rp366 | Rp366+10.91% | +10.91% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp5,475 | Rp5,475-3.10% | -3.10% | | |
 ATIC Anabatic Technologies Tbk |  | Rp545 | Rp545-0.91% | -0.91% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp900 | Rp900+4.05% | +4.05% | | |
 OKAS Ancora Indonesia Resources Tbk. |  | Rp128 | Rp128+0.79% | +0.79% | | |
 NASA X Andalan Perkasa Abadi Tbk. |  | Rp42 | Rp42+5.00% | +5.00% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp454 | Rp454-1.30% | -1.30% | | |
 ANDI X Andira Agro Tbk. |  | Rp27 | Rp27+3.85% | +3.85% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,761.20
+0.88%
Silver*
$77.64
+1.50%
Copper
$6.06
+0.80%
Crude Oil
$91.13
+1.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,238.18
-0.13%
FTSE 100
10,488.09
-0.10%
CAC 40
8,220.10
+0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,162.84
+0.17%
JPY/IDR
Rp108.1
+0.57%
CNY/IDR
Rp2,516.2
+0.12%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%