Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [4/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BBHI Allo Bank Indonesia Tbk |  | Rp1,350 | Rp1,350-1.10% | -1.10% | | |
 ALMI Alumindo Light Metal Industry Tbk. |  | Rp74 | Rp740.00% | 0.00% | | |
 GULA Aman Agrindo Tbk. |  | Rp306 | Rp306-5.56% | -5.56% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp6,125 | Rp6,125-2.78% | -2.78% | | |
 ATIC Anabatic Technologies Tbk |  | Rp560 | Rp560-0.88% | -0.88% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp840 | Rp840-2.89% | -2.89% | | |
 OKAS Ancora Indonesia Resources Tbk. |  | Rp116 | Rp116-2.52% | -2.52% | | |
 NASA X Andalan Perkasa Abadi Tbk. |  | Rp41 | Rp41-2.38% | -2.38% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp284 | Rp284-2.07% | -2.07% | | |
 ANDI X Andira Agro Tbk. |  | Rp28 | Rp28-6.67% | -6.67% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%