Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp2,740 | Rp2,740+3.79% | +3.79% | | |
 ISAT Indosat Tbk. |  | Rp1,785 | Rp1,785+4.08% | +4.08% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp1,370 | Rp1,370-0.36% | -0.36% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,400 | Rp2,4000.00% | 0.00% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp11,100 | Rp11,100+1.37% | +1.37% | | |
 BUMI Bumi Resources Tbk |  | Rp135 | Rp1350.00% | 0.00% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp505 | Rp5050.00% | 0.00% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp6,650 | Rp6,650+1.14% | +1.14% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,050 | Rp1,050+0.48% | +0.48% | | |
 GOTO N GoTo Gojek Tokopedia Tbk. |  | Rp26 | Rp260.00% | 0.00% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,146.30
+0.09%
Silver*
$57.59
-0.71%
Copper
$6.57
-0.48%
Crude Oil
$97.55
-0.28%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,831.30
+0.16%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,439.81
+0.66%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,632.50
+0.94%
FTSE 100
10,744.68
+0.11%
CAC 40
7,919.93
+0.66%
Currencies
USD/IDR
Rp18,019
+0.13%
EUR/IDR
Rp20,229
+0.37%
GBP/IDR
Rp24,124.99
+0.56%
JPY/IDR
Rp114.03
+0.53%
CNY/IDR
Rp2,724.8
+1.42%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%