Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp3,210 | Rp3,210-2.13% | -2.13% | | |
 ISAT Indosat Tbk. |  | Rp2,390 | Rp2,390-1.24% | -1.24% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp1,685 | Rp1,685-1.46% | -1.46% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,720 | Rp2,720-0.73% | -0.73% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp11,250 | Rp11,250+0.67% | +0.67% | | |
 BUMI Bumi Resources Tbk |  | Rp210 | Rp210+1.94% | +1.94% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp940 | Rp940+3.30% | +3.30% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp7,225 | Rp7,225-0.34% | -0.34% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,310 | Rp1,310-1.13% | -1.13% | | |
 GOTO N GoTo Gojek Tokopedia Tbk. |  | Rp50 | Rp500.00% | 0.00% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
+0.01%
EUR/IDR
Rp20,513.76
-0.45%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,631.58
-1.05%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%