Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MLPT Multipolar Technology Tbk. |  | Rp625 | Rp625-6.72% | -6.72% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,250 | Rp4,250+2.41% | +2.41% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,410 | Rp1,410+0.71% | +0.71% | | |
 PTRO Petrosea Tbk. |  | Rp3,060 | Rp3,060-2.86% | -2.86% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp810 | Rp810-6.36% | -6.36% | | |
 GGRM Gudang Garam Tbk. |  | Rp16,500 | Rp16,500+5.60% | +5.60% | | |
 PTBA Bukit Asam Tbk. |  | Rp3,110 | Rp3,110+1.97% | +1.97% | | |
 SILO Siloam International Hospitals Tbk. |  | Rp1,795 | Rp1,795+0.84% | +0.84% | | |
 JPFA Japfa Comfeed Indonesia Tbk. |  | Rp1,750 | Rp1,750+1.74% | +1.74% | | |
 VKTR VKTR Teknologi Mobilitas Tbk. |  | Rp360 | Rp360+7.14% | +7.14% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,150.60
+0.01%
Silver*
$57.84
+0.22%
Copper
$6.56
-0.31%
Crude Oil
$97.99
+0.86%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,831.30
+0.16%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,552.60
-0.17%
FTSE 100
10,751.68
+0.17%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,240
-0.04%
GBP/IDR
Rp24,124.77
-0.06%
JPY/IDR
Rp113.97
-0.07%
CNY/IDR
Rp2,699.1
+0.47%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%