Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MLPT Multipolar Technology Tbk. |  | Rp1,205 | Rp1,205-1.63% | -1.63% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,570 | Rp4,570-5.38% | -5.38% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,495 | Rp1,495+0.67% | +0.67% | | |
 PTRO Petrosea Tbk. |  | Rp5,375 | Rp5,375+2.87% | +2.87% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp1,340 | Rp1,340-1.83% | -1.83% | | |
 MSIN MNC Digital Entertainment Tbk. |  | Rp316 | Rp316+3.95% | +3.95% | | |
 GGRM Gudang Garam Tbk. |  | Rp20,075 | Rp20,075-1.11% | -1.11% | | |
 PTBA Bukit Asam Tbk. |  | Rp2,880 | Rp2,880-0.35% | -0.35% | | |
 SILO Siloam International Hospitals Tbk. |  | Rp2,140 | Rp2,140-0.93% | -0.93% | | |
 JPFA Japfa Comfeed Indonesia Tbk. |  | Rp2,310 | Rp2,310-2.94% | -2.94% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,513.76
-0.45%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%