Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [7/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 APLI Asiaplast Industries Tbk |  | Rp256 | Rp256-0.78% | -0.78% | | |
 ASPR X Asia Pramulia Tbk. |  | Rp199 | Rp199-7.87% | -7.87% | | |
 AGAR Asia Sejahtera Mina Tbk |  | Rp278 | Rp278+1.46% | +1.46% | | |
 ASLI L Asri Karya Lestari Tbk. |  | Rp418 | Rp418+6.63% | +6.63% | | |
 AALI Astra Agro Lestari Tbk |  | Rp8,300 | Rp8,300-1.19% | -1.19% | | |
 ASGR Astra Graphia Tbk |  | Rp1,915 | Rp1,915+0.79% | +0.79% | | |
 ASII Astra International Tbk |  | Rp6,600 | Rp6,600+4.35% | +4.35% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,840 | Rp2,840+1.43% | +1.43% | | |
 BIPI L Astrindo Nusantara Infrastruktur Tbk |  | Rp294 | Rp294+2.80% | +2.80% | | |
 ABDA X Asuransi Bina Dana Arta Tbk. |  | Rp2,600 | Rp2,600+0.39% | +0.39% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,761.20
+0.88%
Silver*
$77.64
+1.50%
Copper
$6.06
+0.80%
Crude Oil
$91.13
+1.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,238.18
-0.13%
FTSE 100
10,488.09
-0.10%
CAC 40
8,220.10
+0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,162.84
+0.17%
JPY/IDR
Rp108.1
+0.57%
CNY/IDR
Rp2,516.2
+0.12%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%