Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [7/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 APLI Asiaplast Industries Tbk |  | Rp296 | Rp296+0.68% | +0.68% | | |
 ASPR Asia Pramulia Tbk. |  | Rp123 | Rp123+5.13% | +5.13% | | |
 AGAR Asia Sejahtera Mina Tbk |  | Rp240 | Rp240-3.23% | -3.23% | | |
 ASLI Asri Karya Lestari Tbk. |  | Rp356 | Rp356+6.59% | +6.59% | | |
 AALI Astra Agro Lestari Tbk |  | Rp7,350 | Rp7,350+0.34% | +0.34% | | |
 ASGR Astra Graphia Tbk |  | Rp1,605 | Rp1,605-4.18% | -4.18% | | |
 ASII Astra International Tbk |  | Rp6,125 | Rp6,125-3.16% | -3.16% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,770 | Rp2,770-0.36% | -0.36% | | |
 BIPI Astrindo Nusantara Infrastruktur Tbk |  | Rp268 | Rp268-1.47% | -1.47% | | |
 ABDA X Asuransi Bina Dana Arta Tbk. |  | Rp2,600 | Rp2,600-2.99% | -2.99% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%