Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [7/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 APLI Asiaplast Industries Tbk |  | Rp250 | Rp250+3.31% | +3.31% | | |
 ASPR X Asia Pramulia Tbk. |  | Rp216 | Rp216-10.00% | -10.00% | | |
 AGAR Asia Sejahtera Mina Tbk |  | Rp280 | Rp280+25.00% | +25.00% | | |
 ASLI L Asri Karya Lestari Tbk. |  | Rp400 | Rp400-2.91% | -2.91% | | |
 AALI Astra Agro Lestari Tbk |  | Rp8,350 | Rp8,350+2.45% | +2.45% | | |
 ASGR Astra Graphia Tbk |  | Rp1,790 | Rp1,790-2.19% | -2.19% | | |
 ASII Astra International Tbk |  | Rp6,375 | Rp6,375+2.82% | +2.82% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,720 | Rp2,720-0.37% | -0.37% | | |
 BIPI L Astrindo Nusantara Infrastruktur Tbk |  | Rp278 | Rp278-4.14% | -4.14% | | |
 ABDA X Asuransi Bina Dana Arta Tbk. |  | Rp2,600 | Rp2,6000.00% | 0.00% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%