Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [8/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASBI Asuransi Bintang Tbk |  | Rp404 | Rp404-0.49% | -0.49% | | |
 ASDM Asuransi Dayin MitraTbk |  | Rp630 | Rp630+1.61% | +1.61% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp100 | Rp100-0.99% | -0.99% | | |
 AHAP Asuransi Harta Aman Pratama Tbk |  | Rp121 | Rp121-6.20% | -6.20% | | |
 ASJT Asuransi Jasa Tania Tbk |  | Rp194 | Rp194+0.52% | +0.52% | | |
 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |  | Rp189 | Rp189-5.50% | -5.50% | | |
 ASMI X Asuransi Maximus Graha Persada Tbk. |  | Rp23 | Rp23-8.00% | -8.00% | | |
 AMAG Asuransi Multi Artha Guna Tbk |  | Rp420 | Rp420-0.47% | -0.47% | | |
 ASRM Asuransi Ramayana Tbk |  | Rp292 | Rp292+1.39% | +1.39% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,265 | Rp1,265-2.69% | -2.69% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%