Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [8/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASBI Asuransi Bintang Tbk |  | Rp426 | Rp426-0.93% | -0.93% | | |
 ASDM L Asuransi Dayin MitraTbk |  | Rp615 | Rp6150.00% | 0.00% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp99 | Rp99-1.00% | -1.00% | | |
 AHAP Asuransi Harta Aman Pratama Tbk |  | Rp128 | Rp128+0.79% | +0.79% | | |
 ASJT Asuransi Jasa Tania Tbk |  | Rp188 | Rp188-1.05% | -1.05% | | |
 JMAS L Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |  | Rp266 | Rp266+0.76% | +0.76% | | |
 ASMI LX Asuransi Maximus Graha Persada Tbk. |  | Rp19 | Rp190.00% | 0.00% | | |
 AMAG Asuransi Multi Artha Guna Tbk |  | Rp430 | Rp430-0.46% | -0.46% | | |
 ASRM Asuransi Ramayana Tbk |  | Rp288 | Rp2880.00% | 0.00% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,280 | Rp1,280-0.78% | -0.78% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%