Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [8/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASBI Asuransi Bintang Tbk |  | Rp430 | Rp430+1.42% | +1.42% | | |
 ASDM L Asuransi Dayin MitraTbk |  | Rp620 | Rp620+0.81% | +0.81% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp98 | Rp98-2.00% | -2.00% | | |
 AHAP Asuransi Harta Aman Pratama Tbk |  | Rp122 | Rp1220.00% | 0.00% | | |
 ASJT Asuransi Jasa Tania Tbk |  | Rp192 | Rp1920.00% | 0.00% | | |
 JMAS L Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |  | Rp262 | Rp262-0.76% | -0.76% | | |
 ASMI LX Asuransi Maximus Graha Persada Tbk. |  | Rp19 | Rp190.00% | 0.00% | | |
 AMAG Asuransi Multi Artha Guna Tbk |  | Rp450 | Rp450+2.74% | +2.74% | | |
 ASRM Asuransi Ramayana Tbk |  | Rp290 | Rp2900.00% | 0.00% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,310 | Rp1,3100.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,761.20
+0.88%
Silver*
$77.64
+1.50%
Copper
$6.06
+0.80%
Crude Oil
$91.13
+1.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,238.18
-0.13%
FTSE 100
10,488.09
-0.10%
CAC 40
8,220.10
+0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,162.84
+0.17%
JPY/IDR
Rp108.1
+0.57%
CNY/IDR
Rp2,516.2
+0.12%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%