Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp5,500 | Rp5,500+0.92% | +0.92% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp545 | Rp545-0.91% | -0.91% | | |
 BBSI Krom Bank Indonesia Tbk |  | Rp3,580 | Rp3,580-1.92% | -1.92% | | |
 ARKO Arkora Hydro Tbk |  | Rp1,500 | Rp1,500-6.83% | -6.83% | | |
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp2,100 | Rp2,100+2.94% | +2.94% | | |
 BBHI Allo Bank Indonesia Tbk |  | Rp580 | Rp580-3.33% | -3.33% | | |
 SCMA Surya Citra Media Tbk. |  | Rp155 | Rp155+0.65% | +0.65% | | |
 BSIM Bank Sinarmas Tbk |  | Rp835 | Rp835-5.11% | -5.11% | | |
 ARTO Bank Jago Tbk |  | Rp600 | Rp600+1.69% | +1.69% | | |
 HEAL Medikaloka Hermina Tbk. |  | Rp505 | Rp505-2.88% | -2.88% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,140.80
-0.04%
Silver*
$57.50
-0.86%
Copper
$6.55
-0.80%
Crude Oil
$98.42
+0.61%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,831.30
+0.16%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,528.50
+0.53%
FTSE 100
10,751.68
+0.17%
CAC 40
7,921.68
+0.68%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,124
-0.15%
GBP/IDR
Rp23,992.51
0.00%
JPY/IDR
Rp113.31
-0.11%
CNY/IDR
Rp2,686.4
-0.01%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%