Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [11/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BTPN Bank BTPN Tbk |  | Rp2,130 | Rp2,130+8.67% | +8.67% | | |
 BNBA Bank Bumi Arta Tbk |  | Rp705 | Rp705-3.42% | -3.42% | | |
 BACA Bank Capital Indonesia Tbk |  | Rp146 | Rp146+2.10% | +2.10% | | |
 BBCA Bank Central Asia Tbk |  | Rp6,450 | Rp6,450-0.77% | -0.77% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp73 | Rp73+2.82% | +2.82% | | |
 BNGA Bank CIMB Niaga Tbk |  | Rp1,900 | Rp1,900+0.80% | +0.80% | | |
 BDMN Bank Danamon Indonesia Tbk |  | Rp3,850 | Rp3,850+25.00% | +25.00% | | |
 BGTG Bank Ganesha Tbk |  | Rp128 | Rp128+3.23% | +3.23% | | |
 AGRS Bank IBK Indonesia Tbk |  | Rp73 | Rp73+1.39% | +1.39% | | |
 BINA Bank Ina Perdana Tbk |  | Rp4,180 | Rp4,1800.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,761.20
+0.88%
Silver*
$77.64
+1.50%
Copper
$6.06
+0.80%
Crude Oil
$91.13
+1.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,238.18
-0.13%
FTSE 100
10,488.09
-0.10%
CAC 40
8,220.10
+0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,162.84
+0.17%
JPY/IDR
Rp108.1
+0.57%
CNY/IDR
Rp2,516.2
+0.12%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%