Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BUVA Bukit Uluwatu Villa Tbk |  | Rp610 | Rp610-7.58% | -7.58% | | |
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp4,050 | Rp4,050-5.15% | -5.15% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp570 | Rp5700.00% | 0.00% | | |
 BBSI Krom Bank Indonesia Tbk |  | Rp3,920 | Rp3,920-7.76% | -7.76% | | |
 ARKO Arkora Hydro Tbk |  | Rp4,340 | Rp4,340-14.90% | -14.90% | | |
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,290 | Rp1,290-9.47% | -9.47% | | |
 BBHI Allo Bank Indonesia Tbk |  | Rp870 | Rp870-10.31% | -10.31% | | |
 SCMA Surya Citra Media Tbk. |  | Rp193 | Rp193-2.53% | -2.53% | | |
 BSIM Bank Sinarmas Tbk |  | Rp745 | Rp745-1.32% | -1.32% | | |
 ARTO Bank Jago Tbk |  | Rp930 | Rp930-10.14% | -10.14% | |
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,055
+0.02%
EUR/IDR
Rp20,856.7
-0.17%
GBP/IDR
Rp24,144.4
-0.02%
JPY/IDR
Rp112.91
+0.42%
CNY/IDR
Rp2,666.67
+0.15%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%