Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BUVA Bukit Uluwatu Villa Tbk |  | Rp770 | Rp770-1.91% | -1.91% | | |
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp5,450 | Rp5,450-2.68% | -2.68% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp700 | Rp7000.00% | 0.00% | | |
 BBSI Krom Bank Indonesia Tbk |  | Rp4,680 | Rp4,680+0.43% | +0.43% | | |
 ARKO Arkora Hydro Tbk |  | Rp4,700 | Rp4,700-2.89% | -2.89% | | |
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,500 | Rp1,5000.00% | 0.00% | | |
 BBHI Allo Bank Indonesia Tbk |  | Rp900 | Rp9000.00% | 0.00% | | |
 SCMA Surya Citra Media Tbk. |  | Rp204 | Rp204-1.92% | -1.92% | | |
 BSIM Bank Sinarmas Tbk |  | Rp1,185 | Rp1,185-2.87% | -2.87% | | |
 ARTO Bank Jago Tbk |  | Rp1,050 | Rp1,050+0.96% | +0.96% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,513.76
-0.45%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%