Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [11/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BTPN Bank BTPN Tbk |  | Rp1,980 | Rp1,980-1.00% | -1.00% | | |
 BNBA Bank Bumi Arta Tbk |  | Rp735 | Rp735+2.08% | +2.08% | | |
 BACA Bank Capital Indonesia Tbk |  | Rp144 | Rp144+0.70% | +0.70% | | |
 BBCA Bank Central Asia Tbk |  | Rp6,500 | Rp6,500-0.38% | -0.38% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp73 | Rp73+1.39% | +1.39% | | |
 BNGA Bank CIMB Niaga Tbk |  | Rp1,840 | Rp1,840+0.82% | +0.82% | | |
 BDMN Bank Danamon Indonesia Tbk |  | Rp2,490 | Rp2,490+0.40% | +0.40% | | |
 BGTG Bank Ganesha Tbk |  | Rp127 | Rp127+2.42% | +2.42% | | |
 AGRS Bank IBK Indonesia Tbk |  | Rp74 | Rp74+1.37% | +1.37% | | |
 BINA Bank Ina Perdana Tbk |  | Rp4,120 | Rp4,120-1.20% | -1.20% | |
ID Market
IHSG
7,668.47
+0.62%
IDX 30
404.55
+0.34%
Commodities
Gold*
$4,813.20
+0.10%
Silver*
$78.56
-0.19%
Copper
$6.04
-0.56%
Crude Oil
$89.90
-5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,930.10
-0.28%
SSE
4,047.47
-0.20%
HSI
26,134.60
-0.98%
STI
4,999.69
-0.16%
Nikkei 225
58,929.43
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.70
+0.10%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,214
+0.04%
GBP/IDR
Rp23,193.8
+0.01%
JPY/IDR
Rp107.7
-0.07%
CNY/IDR
Rp2,515.6
0.00%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%