Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [12/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ARTO Bank Jago Tbk |  | Rp1,390 | Rp1,390+1.09% | +1.09% | | |
 BCIC L Bank JTrust Indonesia Tbk |  | Rp131 | Rp131+1.55% | +1.55% | | |
 BBKP Bank KB Bukopin Tbk |  | Rp65 | Rp65+1.56% | +1.56% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4,750 | Rp4,750+1.06% | +1.06% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp500 | Rp500-1.96% | -1.96% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp206 | Rp206+0.98% | +0.98% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp214 | Rp214+1.90% | +1.90% | | |
 MEGA Bank Mega Tbk. |  | Rp2,720 | Rp2,720+3.42% | +3.42% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp2,010 | Rp2,010-1.47% | -1.47% | | |
 BABP Bank MNC Internasional Tbk |  | Rp54 | Rp540.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,772.60
+1.12%
Silver*
$78.17
+2.19%
Copper
$6.05
+0.67%
Crude Oil
$89.84
+0.19%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,259.30
-0.05%
FTSE 100
10,499.09
+0.01%
CAC 40
8,233.10
+0.17%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,176
+0.32%
GBP/IDR
Rp23,205.16
+0.35%
JPY/IDR
Rp107.96
+0.45%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%