Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [12/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ARTO Bank Jago Tbk |  | Rp1,380 | Rp1,380-2.47% | -2.47% | | |
 BCIC Bank JTrust Indonesia Tbk |  | Rp148 | Rp148+0.68% | +0.68% | | |
 BBKP Bank KB Bukopin Tbk |  | Rp64 | Rp64-1.54% | -1.54% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4,980 | Rp4,980-2.83% | -2.83% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp498 | Rp498+0.40% | +0.40% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp199 | Rp199-1.49% | -1.49% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp206 | Rp206-2.83% | -2.83% | | |
 MEGA Bank Mega Tbk. |  | Rp4,020 | Rp4,020-0.25% | -0.25% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp2,000 | Rp2,000+1.52% | +1.52% | | |
 BABP Bank MNC Internasional Tbk |  | Rp52 | Rp52-1.89% | -1.89% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%