Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [12/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ARTO Bank Jago Tbk |  | Rp1,450 | Rp1,4500.00% | 0.00% | | |
 BCIC L Bank JTrust Indonesia Tbk |  | Rp132 | Rp132+3.94% | +3.94% | | |
 BBKP Bank KB Bukopin Tbk |  | Rp67 | Rp67+1.52% | +1.52% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4,630 | Rp4,630-0.22% | -0.22% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp505 | Rp505+1.00% | +1.00% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp206 | Rp206-2.83% | -2.83% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp216 | Rp216+2.86% | +2.86% | | |
 MEGA Bank Mega Tbk. |  | Rp2,780 | Rp2,780+1.46% | +1.46% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp1,930 | Rp1,9300.00% | 0.00% | | |
 BABP Bank MNC Internasional Tbk |  | Rp54 | Rp54-1.82% | -1.82% | |
ID Market
IHSG
7,667.35
+0.60%
IDX 30
404.55
+0.34%
Commodities
Gold*
$4,813.20
+0.10%
Silver*
$78.56
-0.19%
Copper
$6.04
-0.56%
Crude Oil
$89.90
-5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,930.10
-0.28%
SSE
4,047.47
-0.20%
HSI
26,134.60
-0.98%
STI
4,999.69
-0.16%
Nikkei 225
58,929.43
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.70
+0.10%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,214
+0.04%
GBP/IDR
Rp23,193.8
+0.01%
JPY/IDR
Rp107.7
-0.07%
CNY/IDR
Rp2,515.6
0.00%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%