Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HEAL Medikaloka Hermina Tbk. |  | Rp800 | Rp800-1.23% | -1.23% | | |
 CITA Cita Mineral Investindo Tbk. |  | Rp2,810 | Rp2,810-5.07% | -5.07% | | |
 BSDE Bumi Serpong Damai Tbk |  | Rp560 | Rp560-4.27% | -4.27% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp182 | Rp182-3.19% | -3.19% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp3,550 | Rp3,550-1.39% | -1.39% | | |
 PWON Pakuwon Jati Tbk. |  | Rp266 | Rp266-8.28% | -8.28% | | |
 SMAR Smart Tbk. |  | Rp4,190 | Rp4,190-9.11% | -9.11% | | |
 LIFE MSIG Life Insurance Indonesia Tbk. |  | Rp5,775 | Rp5,775-0.43% | -0.43% | | |
 JRPT Jaya Real Property Tbk. |  | Rp1,080 | Rp1,080-0.92% | -0.92% | | |
 DEWA Darma Henwa Tbk |  | Rp262 | Rp262-8.39% | -8.39% | |
Crypto
Extreme Fear
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,054
+0.02%
EUR/IDR
Rp20,856.7
-0.17%
GBP/IDR
Rp24,144.4
-0.02%
JPY/IDR
Rp112.91
+0.42%
CNY/IDR
Rp2,666.67
+0.15%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%