Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Metro Healthcare Indonesia Tbk. - CARE Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    13.77T
  • Volume
    423.3K
  • Lot
    4.23K
  • Turnover
    174.83M
  • Average
    413.03
  • Value
    174.83M
  • IEP
    414
  • IEV
    100

Metro Healthcare Indonesia Tbk. (CARE) has a market capitalization of 13.77T, with a total value of 174.83M traded over the period. The stock recorded a trading volume of 423.3K shares (or 4.23K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 413.03, while the total turnover reaches 174.83M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 414 and IEV (Indicative Equilibrium Volume) at 100 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CARE on the Indonesia Stock Exchange (IDX).

About Metro Healthcare Indonesia Tbk.

PT Metro Healthcare Indonesia Tbk (the “Company”) was established under the name PT Aruna Anjaya Perkasa, based on Notarial Deed No. 67 dated October 07, 2015 of Humberg Lie, S.H., S.E., M.Kn notary in Jakarta. The Company started its commercial operations in 2016 .

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
20 Jan 2026 | 7:46 AM

Realisasikan dana sukuk rp655 miliar, metro healthcare (care) fokus lunasi utang bank

14 May 2025 | 9:14 AM

Metro healthcare indonesia (care) emisi sukuk wakalah rp750 miliar

People also bought

Global ID Market Prices
IHSG
7,544.36-0.20%
IDX 30
402.35+0.42%
ASX 200
8,844.30-1.17%
SSE
4,095.73+0.26%
HSI
26,120.44-1.39%
STI
4,992.77-0.44%
Nikkei 225
59,259.74-0.15%
DAX 30
24,270.87-0.60%
FTSE 100
10,498.09-1.05%
CAC 40
8,246.50+0.34%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    13.77T
  • Volume
    423.3K
  • Lot
    4.23K
  • Turnover
    174.83M
  • Average
    413.03
  • Value
    174.83M
  • IEP
    414
  • IEV
    100

Metro Healthcare Indonesia Tbk. (CARE) has a market capitalization of 13.77T, with a total value of 174.83M traded over the period. The stock recorded a trading volume of 423.3K shares (or 4.23K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 413.03, while the total turnover reaches 174.83M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 414 and IEV (Indicative Equilibrium Volume) at 100 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CARE on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!