Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Adaro Andalan Indonesia Tbk. - AADI Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    81.37T
  • Volume
    12.76M
  • Lot
    127.64K
  • Turnover
    131.66B
  • Average
    10,314.73
  • Value
    131.66B
  • IEP
    10,300
  • IEV
    6.64K

Adaro Andalan Indonesia Tbk. (AADI) has a market capitalization of 81.37T, with a total value of 131.66B traded over the period. The stock recorded a trading volume of 12.76M shares (or 127.64K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 10,314.73, while the total turnover reaches 131.66B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 10,300 and IEV (Indicative Equilibrium Volume) at 6.64K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward AADI on the Indonesia Stock Exchange (IDX).

About Adaro Andalan Indonesia Tbk.

PT Adaro Andalan Indonesia Tbk (formerly PT Alam Tri Abadi) (Company) was established based on Notarial Deed No. 2 which was made in the presence of Ir. Rusli, S.H., Notary in Bekasi, dated December 1, 2004.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
6 Mar 2026 | 9:27 AM

Adaro andalan indonesia catat pendapatan usd4,91 miliar hingga desember 2025

20 Feb 2026 | 8:36 AM

Triputra investindo kurangi kepemilikan saham aadi

10 Nov 2025 | 12:37 AM

Aadi akan bagikan dividen interim pada 27 november 2025

3 Nov 2025 | 2:19 AM

Adaro andalan indonesia raih pendapatan usd3,61 miliar hingga september 2025

1 Sep 2025 | 12:04 AM

Adaro andalan indonesia raih pendapatan usaha usd2,39 miliar hingga juni 2025

16 Jul 2025 | 2:58 AM

Aadi sudah gunakan semua dana ipo

People also bought

Global ID Market Prices
IHSG
7,675.95+2.34%
IDX 30
406.11+1.77%
ASX 200
8,970.80+0.50%
SSE
4,026.63+0.95%
HSI
25,872.32+0.82%
STI
4,984.17-0.11%
Nikkei 225
57,877.39+2.43%
DAX 30
24,005.49+1.11%
FTSE 100
10,601.00+0.17%
CAC 40
8,322.60+0.72%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    81.37T
  • Volume
    12.76M
  • Lot
    127.64K
  • Turnover
    131.66B
  • Average
    10,314.73
  • Value
    131.66B
  • IEP
    10,300
  • IEV
    6.64K

Adaro Andalan Indonesia Tbk. (AADI) has a market capitalization of 81.37T, with a total value of 131.66B traded over the period. The stock recorded a trading volume of 12.76M shares (or 127.64K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 10,314.73, while the total turnover reaches 131.66B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 10,300 and IEV (Indicative Equilibrium Volume) at 6.64K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward AADI on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!