Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Smart Tbk. - SMAR Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    18.31T
  • Volume
    91.7K
  • Lot
    917
  • Turnover
    568.93M
  • Average
    6,204.2
  • Value
    568.93M
  • IEP
    6,225
  • IEV
    43

Smart Tbk. (SMAR) has a market capitalization of 18.31T, with a total value of 568.93M traded over the period. The stock recorded a trading volume of 91.7K shares (or 917 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 6,204.2, while the total turnover reaches 568.93M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 6,225 and IEV (Indicative Equilibrium Volume) at 43 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMAR on the Indonesia Stock Exchange (IDX).

About Smart Tbk.

The Company began its business under the name of PT Maskapai Perkebunan Sumcama Padang Halaban in 1962. In 1970, the Company was returned to the foreign party and converted its status to PMA (Foreign Capital Investment). Further in 1985, the status of the Company was converted to PMDN (Domestic Capital Investment). The Company then in 1991 changed its name to PT Sinar Mas Agro Resources and Technology Corporation or abbreviated PT SMART Corporation. In 1989, the Company acquired 100% shares of 2 oil palm plantations, PT Maskapai Perkebunan Leidong West Indonesia and PT Perusahaan Perkebunan Panigoran. The Comapany the also acquired 100% shares of PT Maskapai Perkebunan Indorub Sumber Wadung, tea plantation. In 1991, the Company took over 100% shares of PT Nirmala Agung; tea plantation, PT PT Global Agronusa Indonesia; banana plantation, PT Mulyorejo Industrial Company; a producer of cooking oil, margarine and shortening, and acquired a 25% stake in PT Grahamas Indojaya; transportation company. Prior to the public offering in 1992, the Company took over 100% shares of PT Kunci Mas Wijaya, 49% shares of PT Inti Gerakmaju; hybrid coconut and an oil palm plantation, and a 49% shares of PT Tapian Nadenggan; an oil palm plantation. The Company then acquired 50% shares of PT Sinar Meadow International Indonesia; producer of cooking oil, margarine and shortening, and PT Sinar Pure Foods International; a tuna canning operation. In 1993, the Company took over two oil palm plantation, PT Kresna Duta Agroindo which ia located in Jambiand PT Pilinti Perkasa Alam then changed its name to PT Ivo Mas Exim, which is located in Riau.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
12 May 2026 | 8:48 AM

Smart siap lunasi obligasi jatuh tempo rp300 miliar

6 May 2026 | 1:53 AM

Smart lepas aset pabrik pengolahan sawit ke afiliasi

6 Apr 2026 | 2:43 AM

Smar teken transaksi sewa aset dengan anak usaha

9 Mar 2026 | 3:33 AM

Pefindo tegaskan peringkat idaa- untuk sinar mas agro resources

3 Mar 2026 | 12:13 AM

Penjualan bersih smar rp86,94 triliun hingga desember 2025

19 Feb 2026 | 2:54 AM

Smar siapkan dana rp220 miliar untuk pelunasan obligasi jatuh tempo

People also bought

Global ID Market Prices
IHSG
6,723.32-1.98%
IDX 30
371.28-1.49%
ASX 200
8,630.80-0.11%
SSE
4,135.39-1.02%
HSI
25,962.73-1.62%
STI
4,989.08-0.14%
Nikkei 225
61,409.29-1.99%
DAX 30
23,950.57-2.07%
FTSE 100
10,195.37-1.71%
CAC 40
7,952.55-1.60%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    18.31T
  • Volume
    91.7K
  • Lot
    917
  • Turnover
    568.93M
  • Average
    6,204.2
  • Value
    568.93M
  • IEP
    6,225
  • IEV
    43

Smart Tbk. (SMAR) has a market capitalization of 18.31T, with a total value of 568.93M traded over the period. The stock recorded a trading volume of 91.7K shares (or 917 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 6,204.2, while the total turnover reaches 568.93M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 6,225 and IEV (Indicative Equilibrium Volume) at 43 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMAR on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!