Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [15/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SDRA Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp250 | Rp250-1.57% | -1.57% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp3,950 | Rp3,950-1.00% | -1.00% | | |
 BRPT Barito Pacific Tbk |  | Rp1,395 | Rp1,395-10.29% | -10.29% | | |
 BREN Barito Renewables Energy Tbk |  | Rp7,125 | Rp7,125-7.77% | -7.77% | | |
 BPII Batavia Prosperindo Internasional Tbk |  | Rp442 | Rp4420.00% | 0.00% | | |
 BPTR Batavia Prosperindo Trans Tbk |  | Rp80 | Rp800.00% | 0.00% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1,240 | Rp1,240-3.12% | -3.12% | | |
 BYAN Bayan Resources Tbk. |  | Rp11,675 | Rp11,675-8.43% | -8.43% | | |
 BAYU Bayu Buana Tbk |  | Rp1,325 | Rp1,325-3.64% | -3.64% | | |
 BAPA Bekasi Asri Pemula Tbk |  | Rp72 | Rp72-8.86% | -8.86% | |
Crypto
Extreme Fear
ID Market
IHSG
7,217.67-4.85%
IDX 30
393.65-4.01%
Commodities
Gold*
$5,071.60-1.69%
Silver*
$80.92-4.03%
Copper
$5.70-1.84%
Crude Oil
$113.66+25.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,462.60-4.39%
SSE
4,066.54-1.40%
HSI
25,036.00-2.80%
STI
4,711.48-2.82%
Nikkei 225
51,598.80-7.23%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,971+0.30%
EUR/IDR
Rp19,556-0.44%
GBP/IDR
Rp22,570.03-0.39%
JPY/IDR
Rp106.99-0.14%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%