Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [15/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SDRA L Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp252 | Rp252+0.80% | +0.80% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp4,020 | Rp4,020-0.50% | -0.50% | | |
 BRPT Barito Pacific Tbk |  | Rp2,190 | Rp2,190-3.10% | -3.10% | | |
 BREN Barito Renewables Energy Tbk |  | Rp4,930 | Rp4,930-8.70% | -8.70% | | |
 BPII Batavia Prosperindo Internasional Tbk |  | Rp468 | Rp468-0.43% | -0.43% | | |
 BPTR Batavia Prosperindo Trans Tbk |  | Rp87 | Rp87-3.33% | -3.33% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1,150 | Rp1,150-2.54% | -2.54% | | |
 BYAN Bayan Resources Tbk. |  | Rp12,150 | Rp12,150-1.62% | -1.62% | | |
 BAYU Bayu Buana Tbk |  | Rp1,380 | Rp1,380-0.72% | -0.72% | | |
 BAPA Bekasi Asri Pemula Tbk |  | Rp185 | Rp185-5.61% | -5.61% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,745.20
-0.16%
Silver*
$76.42
-1.98%
Copper
$6.07
-1.01%
Crude Oil
$93.94
+4.76%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,136.09
-0.24%
FTSE 100
10,432.57
-0.42%
CAC 40
8,220.70
+0.34%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,221
+0.61%
GBP/IDR
Rp23,319.15
+0.61%
JPY/IDR
Rp108.45
+0.72%
CNY/IDR
Rp2,535.5
+0.79%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%