Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [15/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SDRA L Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp252 | Rp252+0.80% | +0.80% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp4,030 | Rp4,030-0.25% | -0.25% | | |
 BRPT Barito Pacific Tbk |  | Rp2,380 | Rp2,380-2.46% | -2.46% | | |
 BREN Barito Renewables Energy Tbk |  | Rp6,450 | Rp6,450-0.77% | -0.77% | | |
 BPII Batavia Prosperindo Internasional Tbk |  | Rp476 | Rp476-2.06% | -2.06% | | |
 BPTR Batavia Prosperindo Trans Tbk |  | Rp93 | Rp93+5.68% | +5.68% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1,190 | Rp1,1900.00% | 0.00% | | |
 BYAN Bayan Resources Tbk. |  | Rp12,350 | Rp12,3500.00% | 0.00% | | |
 BAYU Bayu Buana Tbk |  | Rp1,375 | Rp1,3750.00% | 0.00% | | |
 BAPA Bekasi Asri Pemula Tbk |  | Rp132 | Rp132-13.16% | -13.16% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,823.60
-0.55%
Silver*
$79.43
-0.13%
Copper
$6.09
+0.15%
Crude Oil
$92.22
+1.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,278.90
-0.51%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,214
+0.12%
GBP/IDR
Rp23,245.07
+0.14%
JPY/IDR
Rp107.76
-0.04%
CNY/IDR
Rp2,516.99
+0.17%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%