Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [15/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SDRA Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp254 | Rp254-0.78% | -0.78% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp3,990 | Rp3,990+0.76% | +0.76% | | |
 BRPT Barito Pacific Tbk |  | Rp1,555 | Rp1,555-4.89% | -4.89% | | |
 BREN Barito Renewables Energy Tbk |  | Rp7,725 | Rp7,725+5.82% | +5.82% | | |
 BPII Batavia Prosperindo Internasional Tbk |  | Rp442 | Rp442-0.45% | -0.45% | | |
 BPTR Batavia Prosperindo Trans Tbk |  | Rp80 | Rp80-1.23% | -1.23% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1,280 | Rp1,280+0.39% | +0.39% | | |
 BYAN Bayan Resources Tbk. |  | Rp12,750 | Rp12,750-4.67% | -4.67% | | |
 BAYU Bayu Buana Tbk |  | Rp1,375 | Rp1,375+1.48% | +1.48% | | |
 BAPA Bekasi Asri Pemula Tbk |  | Rp79 | Rp79-1.25% | -1.25% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%