Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Industri Jamu dan Farmasi Sido Muncul Tbk. - SIDO Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    15.15T
  • Volume
    1.89M
  • Lot
    18.91K
  • Turnover
    949.72M
  • Average
    502.29
  • Value
    949.72M
  • IEP
    505
  • IEV
    105.5K

Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO) has a market capitalization of 15.15T, with a total value of 949.72M traded over the period. The stock recorded a trading volume of 1.89M shares (or 18.91K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 502.29, while the total turnover reaches 949.72M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 505 and IEV (Indicative Equilibrium Volume) at 105.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SIDO on the Indonesia Stock Exchange (IDX).

About Industri Jamu dan Farmasi Sido Muncul Tbk.

PT Industri Jamu dan Farmasi Sido Muncul Tbk (the Company) domiciled in Semarang, was established based on the Notarial deed No. 21 dated March 18 1975 made in presence of Kahirman Gondodiwirjo, S.H., Notary in Semarang. Initial venture company herbal medicine industry, stems from a domestic industry that is managed by Mrs. Rahkmat Sulistio in 1940 in Yogyakarta, assisted by three employees. A large demand for herbal medicine is more practical packaging, encouraging produced herbs in powder form. Processing of herbal medicine in 1951 moved from Yogyakarta to Semarang with a simple company was founded under the name Sido Muncul, located on Jl. Mlaten Trenggulun, Semarang. In 1970 established CV Industri Jamu & Farmasi Sido Muncul. Then in 1975, business form herbal medicine industry transformed into Perseroan Terbatas under the name of PT Industri Jamu & Farmasi Sido Muncul Tbk (The Company).

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
20 Apr 2026 | 3:20 AM

Sido muncul matangkan proses regenerasi, fokus transparansi dan ekspansi pasar

20 Apr 2026 | 3:07 AM

Sido muncul perkuat inovasi herbal modern dan ekspansi pasar

13 Apr 2026 | 1:38 AM

Sido muncul borong proper emas dan green leadership, bukti komitmen pada lingkungan

10 Apr 2026 | 12:25 AM

Sido akan bagikan dividen pada 7 mei 2026

6 Apr 2026 | 2:03 AM

Irwan hidayat tambah kepemilikan saham sido

26 Mar 2026 | 7:52 AM

Bakal gelar rups, irwan hidayat berpotensi kembali jadi ceo sido muncul

People also bought

Global ID Market Prices
IHSG
7,456.87-1.12%
IDX 30
399.98-0.36%
ASX 200
8,776.80-0.76%
SSE
4,092.29-0.34%
HSI
25,898.31-1.01%
STI
4,957.12-0.91%
Nikkei 225
58,952.11-1.06%
DAX 30
24,194.90-0.31%
FTSE 100
10,476.46-0.21%
CAC 40
8,120.50-0.88%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    15.15T
  • Volume
    1.89M
  • Lot
    18.91K
  • Turnover
    949.72M
  • Average
    502.29
  • Value
    949.72M
  • IEP
    505
  • IEV
    105.5K

Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO) has a market capitalization of 15.15T, with a total value of 949.72M traded over the period. The stock recorded a trading volume of 1.89M shares (or 18.91K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 502.29, while the total turnover reaches 949.72M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 505 and IEV (Indicative Equilibrium Volume) at 105.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SIDO on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!