Indonesian Stocks & IHSG List Today [18/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AGII Samator Indo Gas Tbk |  | Rp2,950 | Rp2,950-1.01% | -1.01% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp590 | Rp590+5.36% | +5.36% | | |
 FORE Fore Kopi Indonesia Tbk. |  | Rp680 | Rp680+7.09% | +7.09% | | |
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp4,540 | Rp4,540+13.50% | +13.50% | | |
 CYBR ITSEC Asia Tbk. |  | Rp565 | Rp565-1.74% | -1.74% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp790 | Rp7900.00% | 0.00% | | |
 DUTI X Duta Pertiwi Tbk |  | Rp4,290 | Rp4,290+0.94% | +0.94% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp1,970 | Rp1,970-0.76% | -0.76% | | |
 PNLF Panin Financial Tbk. |  | Rp228 | Rp2280.00% | 0.00% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp525 | Rp5250.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,052.50
-2.39%
Silver*
$57.75
-4.23%
Copper
$6.34
-2.44%
Crude Oil
$92.45
+6.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,756.00
-1.56%
FTSE 100
10,633.90
-0.78%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,355
-0.32%
GBP/IDR
Rp23,810.8
-0.51%
JPY/IDR
Rp109.27
-0.43%
CNY/IDR
Rp2,642.4
+0.03%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%