Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [18/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 COAL L Black Diamond Resources Tbk. |  | Rp55 | Rp55-1.79% | -1.79% | | |
 POSA Bliss Properti Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 BIRD Blue Bird Tbk |  | Rp1,665 | Rp1,665+0.91% | +0.91% | | |
 BOSS Borneo Olah Sarana Sukses Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 OBAT Brigit Biofarmaka Teknologi Tbk. |  | Rp338 | Rp338-1.74% | -1.74% | | |
 WBSA BSA Logistics Indonesia Tbk. |  | Rp685 | Rp685+24.55% | +24.55% | | |
 STAR Buana Artha Anugerah Tbk. |  | Rp625 | Rp625+1.63% | +1.63% | | |
 BBLD Buana Finance Tbk |  | Rp690 | Rp690-0.72% | -0.72% | | |
 BULL L Buana Lintas Lautan Tbk |  | Rp492 | Rp492-0.81% | -0.81% | | |
 BUDI Budi Starch Sweetener Tbk |  | Rp212 | Rp212+0.95% | +0.95% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%