Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AGII Samator Indo Gas Tbk |  | Rp3,360 | Rp3,3600.00% | 0.00% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp515 | Rp5150.00% | 0.00% | | |
 FORE Fore Kopi Indonesia Tbk. |  | Rp605 | Rp6050.00% | 0.00% | | |
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp2,660 | Rp2,6600.00% | 0.00% | | |
 CYBR ITSEC Asia Tbk. |  | Rp410 | Rp4100.00% | 0.00% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp720 | Rp7200.00% | 0.00% | | |
 DUTI Duta Pertiwi Tbk |  | Rp4,770 | Rp4,7700.00% | 0.00% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp2,050 | Rp2,0500.00% | 0.00% | | |
 PNLF Panin Financial Tbk. |  | Rp164 | Rp1640.00% | 0.00% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp500 | Rp5000.00% | 0.00% | |
ID Market
IHSG
5,328.36
0.00%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,129.30
-0.50%
Silver*
$57.35
-0.63%
Copper
$6.53
-0.71%
Crude Oil
$98.17
+1.05%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,777.70
-0.61%
SSE
3,708.42
-0.12%
HSI
23,199.50
-1.91%
STI
5,447.31
+0.17%
Nikkei 225
64,281.97
-0.53%
DAX 30
25,525.00
-0.28%
FTSE 100
10,752.88
+0.19%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,244
-0.02%
GBP/IDR
Rp24,124.69
-0.06%
JPY/IDR
Rp114.04
-0.01%
CNY/IDR
Rp2,724.8
+0.87%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%