Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 FORE Fore Kopi Indonesia Tbk. |  | Rp820 | Rp820-0.61% | -0.61% | | |
 RLCO Abadi Lestari Indonesia Tbk. |  | Rp4,680 | Rp4,680+2.86% | +2.86% | | |
 CYBR ITSEC Asia Tbk. |  | Rp535 | Rp535-0.93% | -0.93% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp805 | Rp805+0.63% | +0.63% | | |
 DUTI X Duta Pertiwi Tbk |  | Rp4,800 | Rp4,8000.00% | 0.00% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp1,955 | Rp1,9550.00% | 0.00% | | |
 PNLF Panin Financial Tbk. |  | Rp228 | Rp228-0.87% | -0.87% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp530 | Rp5300.00% | 0.00% | | |
 CNMA Nusantara Sejahtera Raya Tbk. |  | Rp92 | Rp92-1.08% | -1.08% | | |
 CLAY Citra Putra Realty Tbk. |  | Rp2,710 | Rp2,710+0.37% | +0.37% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,469.10
-0.17%
Silver*
$66.75
0.00%
Copper
$6.68
-0.07%
Crude Oil
$91.86
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,039.60
+0.37%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
66,339.97
+2.03%
DAX 30
26,025.00
-0.14%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,478
+0.06%
GBP/IDR
Rp23,823.51
-0.16%
JPY/IDR
Rp113.07
+0.21%
CNY/IDR
Rp2,629.5
-1.13%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%