Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [18/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 COAL L Black Diamond Resources Tbk. |  | Rp76 | Rp76+7.04% | +7.04% | | |
 POSA Bliss Properti Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 BIRD Blue Bird Tbk |  | Rp1,625 | Rp1,625-2.40% | -2.40% | | |
 BOSS Borneo Olah Sarana Sukses Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 OBAT Brigit Biofarmaka Teknologi Tbk. |  | Rp330 | Rp330-4.07% | -4.07% | | |
 WBSA BSA Logistics Indonesia Tbk. |  | Rp1,330 | Rp1,330+24.88% | +24.88% | | |
 STAR Buana Artha Anugerah Tbk. |  | Rp605 | Rp605-0.82% | -0.82% | | |
 BBLD Buana Finance Tbk |  | Rp685 | Rp685-2.14% | -2.14% | | |
 BULL L Buana Lintas Lautan Tbk |  | Rp555 | Rp555-4.31% | -4.31% | | |
 BUDI Budi Starch Sweetener Tbk |  | Rp214 | Rp214-0.93% | -0.93% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,745.20
-0.16%
Silver*
$76.42
-1.98%
Copper
$6.07
-1.01%
Crude Oil
$93.94
+4.76%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,136.09
-0.24%
FTSE 100
10,432.57
-0.42%
CAC 40
8,220.70
+0.34%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,221
+0.61%
GBP/IDR
Rp23,319.15
+0.61%
JPY/IDR
Rp108.45
+0.72%
CNY/IDR
Rp2,535.5
+0.79%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%