Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [18/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 COAL Black Diamond Resources Tbk. |  | Rp66 | Rp66-8.33% | -8.33% | | |
 POSA Bliss Properti Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 BIRD Blue Bird Tbk |  | Rp1,680 | Rp1,680-1.18% | -1.18% | | |
 BOSS Borneo Olah Sarana Sukses Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 OBAT Brigit Biofarmaka Teknologi Tbk. |  | Rp356 | Rp356-1.66% | -1.66% | | |
 STAR Buana Artha Anugerah Tbk. |  | Rp625 | Rp625-0.79% | -0.79% | | |
 BBLD Buana Finance Tbk |  | Rp835 | Rp835+4.38% | +4.38% | | |
 BULL Buana Lintas Lautan Tbk |  | Rp384 | Rp384-13.51% | -13.51% | | |
 BUDI Budi Starch Sweetener Tbk |  | Rp208 | Rp208-2.80% | -2.80% | | |
 BUKK Bukaka Teknik Utama Tbk |  | Rp1,485 | Rp1,485-4.50% | -4.50% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%