Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Abadi Lestari Indonesia Tbk. - RLCO Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    15.22T
  • Volume
    603.5K
  • Lot
    6.04K
  • Turnover
    2.77B
  • Average
    4,595.05
  • Value
    2.77B
  • IEP
    4,500
  • IEV
    118

Abadi Lestari Indonesia Tbk. (RLCO) has a market capitalization of 15.22T, with a total value of 2.77B traded over the period. The stock recorded a trading volume of 603.5K shares (or 6.04K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 4,595.05, while the total turnover reaches 2.77B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 4,500 and IEV (Indicative Equilibrium Volume) at 118 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward RLCO on the Indonesia Stock Exchange (IDX).

About Abadi Lestari Indonesia Tbk.

PT Abadi Lestari Indonesia (the Entity) was established based on Notarial Deed No. 166 of Siti Nurul Hidajah, S.H., M.Kn., Notary in Bojonegoro, dated August 11, 2014. The Entity started its commercial operations in 2014. PT Abadi Lestari Indonesia is the parent entity, whereas Edwin Pranata is the ultimate beneficial owner of the group.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Apr 2026 | 1:43 AM

Abadi lestari sentosa catat penjualan rp92,26 miliar hingga maret 2026

29 Apr 2026 | 2:35 AM

Rlco tingkatkan modal di anak usahanya

1 Apr 2026 | 3:58 AM

Abadi lestari sentosa catat penjualan rp635,16 miliar di 2025

30 Jan 2026 | 12:32 AM

Bei buka kembali perdagangan sipd dan rlco

29 Jan 2026 | 9:19 AM

Bei buka kembali perdagangan sipd dan rlco jumat besok

28 Jan 2026 | 3:17 AM

Respons volatilitas saham, rlco pastikan tidak ada informasi material tersembunyi

People also bought

Global ID Market Prices
IHSG
6,723.32-1.98%
IDX 30
371.28-1.49%
ASX 200
8,630.40-0.46%
SSE
4,242.57+0.67%
HSI
26,388.45+0.15%
STI
5,001.22+1.12%
Nikkei 225
63,272.11+0.84%
DAX 30
24,114.48+0.67%
FTSE 100
10,304.71+0.38%
CAC 40
7,996.90+0.21%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    15.22T
  • Volume
    603.5K
  • Lot
    6.04K
  • Turnover
    2.77B
  • Average
    4,595.05
  • Value
    2.77B
  • IEP
    4,500
  • IEV
    118

Abadi Lestari Indonesia Tbk. (RLCO) has a market capitalization of 15.22T, with a total value of 2.77B traded over the period. The stock recorded a trading volume of 603.5K shares (or 6.04K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 4,595.05, while the total turnover reaches 2.77B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 4,500 and IEV (Indicative Equilibrium Volume) at 118 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward RLCO on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!