Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [21/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CANI EX Capitol Nusantara Indonesia Tbk. |  | Rp168 | Rp168-9.68% | -9.68% | | |
 CPRI Capri Nusa Satu Properti Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CASS Cardig Aero Services Tbk. |  | Rp1,825 | Rp1,825-1.35% | -1.35% | | |
 CRSN Carsurin Tbk. |  | Rp119 | Rp119+0.85% | +0.85% | | |
 CASH Cashlez Worldwide Indonesia Tbk. |  | Rp226 | Rp226+9.71% | +9.71% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp288 | Rp288-11.66% | -11.66% | | |
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp294 | Rp294+0.68% | +0.68% | | |
 CMNT Cemindo Gemilang Tbk. |  | Rp800 | Rp8000.00% | 0.00% | | |
 DKFT Central Omega Resources Tbk. |  | Rp805 | Rp805-1.23% | -1.23% | | |
 CPRO Central Proteina Prima Tbk. |  | Rp62 | Rp62+1.64% | +1.64% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,706.60
-0.37%
Silver*
$75.28
-0.30%
Copper
$6.03
-0.81%
Crude Oil
$97.04
+1.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.40
-0.57%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,198.50
+0.27%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,206
-0.04%
GBP/IDR
Rp23,279.71
-0.03%
JPY/IDR
Rp108.3
-0.04%
CNY/IDR
Rp2,535.1
0.00%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%