Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [21/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CPRI Capri Nusa Satu Properti Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CASS Cardig Aero Services Tbk. |  | Rp2,360 | Rp2,360-1.26% | -1.26% | | |
 CRSN Carsurin Tbk. |  | Rp105 | Rp105-7.89% | -7.89% | | |
 CASH Cashlez Worldwide Indonesia Tbk. |  | Rp167 | Rp167-5.11% | -5.11% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp210 | Rp210-4.55% | -4.55% | | |
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp282 | Rp282-2.08% | -2.08% | | |
 CMNT Cemindo Gemilang Tbk. |  | Rp655 | Rp655-1.50% | -1.50% | | |
 DKFT Central Omega Resources Tbk. |  | Rp715 | Rp715-4.03% | -4.03% | | |
 CPRO Central Proteina Prima Tbk. |  | Rp54 | Rp54-5.26% | -5.26% | | |
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp102 | Rp102-9.73% | -9.73% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,966+0.27%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%