Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
FeesSafety
Academy
More
Pluang+

Indonesian Stock List with Prices, Market Trends and Insights Today [21/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
CPRI
Capri Nusa Satu Properti Tbk.
Highlight card for Pluang investment featuresRp50
Rp500.00%
0.00%Highlight card for Pluang investment features
CASS
Cardig Aero Services Tbk.
Highlight card for Pluang investment featuresRp2,360
Rp2,360-1.26%
-1.26%Highlight card for Pluang investment features
CRSN
Carsurin Tbk.
Highlight card for Pluang investment featuresRp105
Rp105-7.89%
-7.89%Highlight card for Pluang investment features
CASH
Cashlez Worldwide Indonesia Tbk.
Highlight card for Pluang investment featuresRp167
Rp167-5.11%
-5.11%Highlight card for Pluang investment features
DEPO
Caturkarda Depo Bangunan Tbk.
Highlight card for Pluang investment featuresRp210
Rp210-4.55%
-4.55%Highlight card for Pluang investment features
CSAP
Catur Sentosa Adiprana Tbk.
Highlight card for Pluang investment featuresRp282
Rp282-2.08%
-2.08%Highlight card for Pluang investment features
CMNT
Cemindo Gemilang Tbk.
Highlight card for Pluang investment featuresRp655
Rp655-1.50%
-1.50%Highlight card for Pluang investment features
DKFT
Central Omega Resources Tbk.
Highlight card for Pluang investment featuresRp715
Rp715-4.03%
-4.03%Highlight card for Pluang investment features
CPRO
Central Proteina Prima Tbk.
Highlight card for Pluang investment featuresRp54
Rp54-5.26%
-5.26%Highlight card for Pluang investment features
CENT
Centratama Telekomunikasi Indonesia Tbk.
Highlight card for Pluang investment featuresRp102
Rp102-9.73%
-9.73%Highlight card for Pluang investment features
Crypto
Extreme Fear
BTC
Highlight card for Pluang investment features
Rp1.15B+1.21%
ETH
Highlight card for Pluang investment features
Rp33.96M+2.98%
USDT
Highlight card for Pluang investment features
Rp16.96K+0.21%
SOL
Highlight card for Pluang investment features
Rp1.43M+2.13%
US Market
Fear
S&P 500
Highlight card for Pluang investment features
6,740.02-1.33%
NASDAQ
Highlight card for Pluang investment features
24,643.02-1.51%
DJIA
Highlight card for Pluang investment features
47,501.55-0.95%
IWM
Highlight card for Pluang investment features
2,525.30-2.33%
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,966+0.27%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%