Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [21/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CPRI Capri Nusa Satu Properti Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CASS Cardig Aero Services Tbk. |  | Rp2,210 | Rp2,210-7.53% | -7.53% | | |
 CRSN Carsurin Tbk. |  | Rp102 | Rp102-10.53% | -10.53% | | |
 CASH Cashlez Worldwide Indonesia Tbk. |  | Rp188 | Rp188+6.82% | +6.82% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp210 | Rp210-4.55% | -4.55% | | |
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp282 | Rp282-2.08% | -2.08% | | |
 CMNT Cemindo Gemilang Tbk. |  | Rp655 | Rp655-1.50% | -1.50% | | |
 DKFT Central Omega Resources Tbk. |  | Rp720 | Rp720-3.36% | -3.36% | | |
 CPRO Central Proteina Prima Tbk. |  | Rp54 | Rp54-5.26% | -5.26% | | |
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp99 | Rp99-12.39% | -12.39% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,106.70-1.01%
Silver*
$84.67+0.42%
Copper
$5.83+0.38%
Crude Oil
$94.46+3.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%