Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [21/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CANI EX Capitol Nusantara Indonesia Tbk. |  | Rp142 | Rp142+4.41% | +4.41% | | |
 CPRI Capri Nusa Satu Properti Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CASS Cardig Aero Services Tbk. |  | Rp1,870 | Rp1,870+3.60% | +3.60% | | |
 CRSN Carsurin Tbk. |  | Rp115 | Rp115+6.48% | +6.48% | | |
 CASH Cashlez Worldwide Indonesia Tbk. |  | Rp197 | Rp197+3.68% | +3.68% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp268 | Rp268+24.07% | +24.07% | | |
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp288 | Rp288-0.69% | -0.69% | | |
 CMNT Cemindo Gemilang Tbk. |  | Rp790 | Rp790-1.25% | -1.25% | | |
 DKFT Central Omega Resources Tbk. |  | Rp750 | Rp750+2.74% | +2.74% | | |
 CPRO Central Proteina Prima Tbk. |  | Rp57 | Rp570.00% | 0.00% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,830.60
-0.40%
Silver*
$79.72
+0.23%
Copper
$6.09
+0.08%
Crude Oil
$91.71
+0.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,279.40
-0.51%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,222
+0.16%
GBP/IDR
Rp23,251.94
+0.17%
JPY/IDR
Rp107.93
+0.12%
CNY/IDR
Rp2,513.4
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%