Indonesian Stocks & IHSG List Today [21/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SAME Sarana Meditama Metropolitan Tbk. |  | Rp300 | Rp300+0.67% | +0.67% | | |
 EURO Estee Gold Feet Tbk. |  | Rp2,100 | Rp2,100+6.33% | +6.33% | | |
 ANJT Austindo Nusantara Jaya Tbk |  | Rp1,495 | Rp1,495-0.33% | -0.33% | | |
 PALM Provident Investasi Bersama Tbk. |  | Rp312 | Rp312+1.30% | +1.30% | | |
 SMMT Golden Eagle Energy Tbk. |  | Rp1,835 | Rp1,835+0.27% | +0.27% | | |
 SGRO Sampoerna Agro Tbk. |  | Rp3,300 | Rp3,300+1.23% | +1.23% | | |
 BSWD X Bank Of India Indonesia Tbk. |  | Rp1,250 | Rp1,2500.00% | 0.00% | | |
 LPKR Lippo Karawaci Tbk. |  | Rp64 | Rp64+1.59% | +1.59% | | |
 INET Sinergi Inti Andalan Prima Tbk. |  | Rp238 | Rp238+1.71% | +1.71% | | |
 BOGA Bintang Oto Global Tbk |  | Rp1,530 | Rp1,530-3.77% | -3.77% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,052.30
-2.40%
Silver*
$57.99
-3.84%
Copper
$6.34
-2.36%
Crude Oil
$91.96
+5.91%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,828.50
-1.27%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,395.68
-0.12%
GBP/IDR
Rp23,823.79
-0.45%
JPY/IDR
Rp109.33
-0.37%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%