Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [19/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BUKA I Bukalapakcom Tbk |  | Rp129 | Rp129-3.01% | -3.01% | | |
 PTBA Bukit Asam Tbk. |  | Rp2,930 | Rp2,930-1.68% | -1.68% | | |
 BKDP X Bukit Darmo Property Tbk |  | Rp50 | Rp50-1.96% | -1.96% | | |
 BUVA Bukit Uluwatu Villa Tbk |  | Rp1,010 | Rp1,010-5.16% | -5.16% | | |
 BBSS Bumi Benowo Sukses Sejahtera Tbk |  | Rp176 | Rp1760.00% | 0.00% | | |
 BCIP Bumi Citra Permai Tbk |  | Rp69 | Rp69-4.17% | -4.17% | | |
 BRMS Bumi Resources Minerals Tbk |  | Rp745 | Rp745-6.88% | -6.88% | | |
 BUMI Bumi Resources Tbk |  | Rp220 | Rp220-4.35% | -4.35% | | |
 BSDE Bumi Serpong Damai Tbk |  | Rp740 | Rp740-1.99% | -1.99% | | |
 BTEK X Bumi Teknokultura Unggul Tbk |  | Rp17 | Rp17-5.56% | -5.56% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.28-0.04%
Copper
$5.76-0.80%
Crude Oil
$103.01+13.32%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,099.08-0.61%
HSI
25,345.50-1.60%
STI
4,743.80-2.15%
Nikkei 225
52,743.07-5.17%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,961+0.24%
EUR/IDR
Rp19,602-0.20%
GBP/IDR
Rp22,593.94-0.29%
JPY/IDR
Rp107.04-0.09%
CNY/IDR
Rp2,454.3+0.07%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%