Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [16/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp100 | Rp100-7.41% | -7.41% | | |
 BATR Benteng Api Technic Tbk. |  | Rp89 | Rp89-12.75% | -12.75% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp150 | Rp150-1.32% | -1.32% | | |
 BEBS Berkah Beton Sadaya Tbk. |  | Rp5 | Rp50.00% | 0.00% | | |
 BLUE Berkah Prima Perkasa Tbk |  | Rp3,500 | Rp3,500-12.28% | -12.28% | | |
 BLTA X Berlian Laju Tanker Tbk |  | Rp47 | Rp470.00% | 0.00% | | |
 BRNA Berlina Tbk |  | Rp690 | Rp690+2.22% | +2.22% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp300 | Rp300-5.66% | -5.66% | | |
 ZATA X Bersama Zatta Jaya Tbk. |  | Rp133 | Rp1330.00% | 0.00% | | |
 BTON Betonjaya Manunggal Tbk. |  | Rp400 | Rp400+3.09% | +3.09% | |
Crypto
Extreme Fear
ID Market
IHSG
7,217.67-4.85%
IDX 30
393.65-4.01%
Commodities
Gold*
$5,071.60-1.69%
Silver*
$80.92-4.03%
Copper
$5.70-1.84%
Crude Oil
$113.66+25.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,462.60-4.39%
SSE
4,066.54-1.40%
HSI
25,036.00-2.80%
STI
4,711.48-2.82%
Nikkei 225
51,598.80-7.23%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,971+0.30%
EUR/IDR
Rp19,556-0.44%
GBP/IDR
Rp22,570.03-0.39%
JPY/IDR
Rp106.99-0.14%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%