Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [16/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp112 | Rp112-0.88% | -0.88% | | |
 BATR Benteng Api Technic Tbk. |  | Rp96 | Rp96-1.03% | -1.03% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp159 | Rp159+1.27% | +1.27% | | |
 BEBS Berkah Beton Sadaya Tbk. |  | Rp5 | Rp50.00% | 0.00% | | |
 BLUE Berkah Prima Perkasa Tbk |  | Rp3,440 | Rp3,440-2.55% | -2.55% | | |
 BLTA X Berlian Laju Tanker Tbk |  | Rp41 | Rp41-2.38% | -2.38% | | |
 BRNA Berlina Tbk |  | Rp645 | Rp645-1.53% | -1.53% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp348 | Rp348-2.25% | -2.25% | | |
 ZATA L Bersama Zatta Jaya Tbk. |  | Rp111 | Rp111+16.84% | +16.84% | | |
 BTON Betonjaya Manunggal Tbk. |  | Rp390 | Rp390+2.09% | +2.09% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,829.40
-0.43%
Silver*
$79.72
+0.23%
Copper
$6.09
+0.15%
Crude Oil
$91.98
+0.77%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,282.90
-0.46%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,223
+0.17%
GBP/IDR
Rp23,248
+0.16%
JPY/IDR
Rp107.81
+0.01%
CNY/IDR
Rp2,514.2
+0.06%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%