Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [16/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp108 | Rp108-2.70% | -2.70% | | |
 BATR Benteng Api Technic Tbk. |  | Rp102 | Rp102-0.97% | -0.97% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp152 | Rp152-3.18% | -3.18% | | |
 BEBS Berkah Beton Sadaya Tbk. |  | Rp5 | Rp50.00% | 0.00% | | |
 BLUE Berkah Prima Perkasa Tbk |  | Rp3,990 | Rp3,990-0.25% | -0.25% | | |
 BLTA X Berlian Laju Tanker Tbk |  | Rp47 | Rp47-4.08% | -4.08% | | |
 BRNA Berlina Tbk |  | Rp675 | Rp675-2.17% | -2.17% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp318 | Rp318+2.58% | +2.58% | | |
 ZATA X Bersama Zatta Jaya Tbk. |  | Rp133 | Rp133-9.52% | -9.52% | | |
 BTON Betonjaya Manunggal Tbk. |  | Rp388 | Rp388-1.02% | -1.02% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%