Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [17/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BFIN BFI Finance Indonesia Tbk |  | Rp760 | Rp7600.00% | 0.00% | | |
 BAPI X Bhakti Agung Propertindo Tbk. |  | Rp32 | Rp320.00% | 0.00% | | |
 BHAT Bhakti Multi Artha Tbk |  | Rp1,400 | Rp1,400-0.71% | -0.71% | | |
 BIPP Bhuwanatala Indah Permai Tbk. |  | Rp67 | Rp67-14.10% | -14.10% | | |
 PAMG Bima Sakti Pertiwi Tbk. |  | Rp57 | Rp57-3.39% | -3.39% | | |
 BIKA Binakarya Jaya Abadi Tbk. |  | Rp55 | Rp550.00% | 0.00% | | |
 BMSR Bintang Mitra Semestaraya Tbk |  | Rp322 | Rp322-1.83% | -1.83% | | |
 BOGA Bintang Oto Global Tbk |  | Rp1,425 | Rp1,425+0.35% | +0.35% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp328 | Rp328-1.20% | -1.20% | | |
 BISI BISI International Tbk |  | Rp860 | Rp860-0.58% | -0.58% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%