Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp222 | Rp222-9.76% | -9.76% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp2,240 | Rp2,240-2.61% | -2.61% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,330 | Rp1,330-2.56% | -2.56% | | |
 HRUM Harum Energy Tbk. |  | Rp680 | Rp680-6.85% | -6.85% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp358 | Rp358-2.72% | -2.72% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp476 | Rp476-4.42% | -4.42% | | |
 KPIG MNC Land Tbk. |  | Rp83 | Rp83-7.78% | -7.78% | | |
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,150 | Rp1,150-5.35% | -5.35% | | |
 SSMS Sawit Sumbermas Sarana Tbk |  | Rp700 | Rp700-7.28% | -7.28% | | |
 INPP Indonesian Paradise Property Tbk |  | Rp770 | Rp770-1.91% | -1.91% | |
Crypto
Extreme Fear
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,054
+0.02%
EUR/IDR
Rp20,856.7
-0.17%
GBP/IDR
Rp24,144.4
-0.02%
JPY/IDR
Rp112.91
+0.42%
CNY/IDR
Rp2,666.67
+0.15%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%