Indonesian Stocks & IHSG List Today [17/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PACK Abadi Nusantara Hijau Investama Tbk. |  | Rp224 | Rp224+2.75% | +2.75% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp1,965 | Rp1,965-2.72% | -2.72% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,345 | Rp1,3450.00% | 0.00% | | |
 HRUM Harum Energy Tbk. |  | Rp850 | Rp850+2.41% | +2.41% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp380 | Rp380-0.52% | -0.52% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp496 | Rp496-0.80% | -0.80% | | |
 KPIG MNC Land Tbk. |  | Rp85 | Rp850.00% | 0.00% | | |
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,395 | Rp1,395+4.10% | +4.10% | | |
 SSMS Sawit Sumbermas Sarana Tbk |  | Rp940 | Rp940+1.08% | +1.08% | | |
 INPP Indonesian Paradise Property Tbk |  | Rp710 | Rp7100.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,052.50
-2.39%
Silver*
$57.75
-4.23%
Copper
$6.34
-2.44%
Crude Oil
$92.45
+6.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,756.00
-1.56%
FTSE 100
10,633.90
-0.78%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,355
-0.32%
GBP/IDR
Rp23,810.8
-0.51%
JPY/IDR
Rp109.27
-0.43%
CNY/IDR
Rp2,642.4
+0.03%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%