Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [17/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BFIN BFI Finance Indonesia Tbk |  | Rp870 | Rp870-3.87% | -3.87% | | |
 BAPI X Bhakti Agung Propertindo Tbk. |  | Rp29 | Rp290.00% | 0.00% | | |
 BHAT L Bhakti Multi Artha Tbk |  | Rp1,405 | Rp1,4050.00% | 0.00% | | |
 BIPP Bhuwanatala Indah Permai Tbk. |  | Rp69 | Rp69+2.99% | +2.99% | | |
 PAMG Bima Sakti Pertiwi Tbk. |  | Rp62 | Rp62-1.59% | -1.59% | | |
 BIKA Binakarya Jaya Abadi Tbk. |  | Rp55 | Rp550.00% | 0.00% | | |
 BMSR Bintang Mitra Semestaraya Tbk |  | Rp330 | Rp330-3.51% | -3.51% | | |
 BOGA Bintang Oto Global Tbk |  | Rp1,450 | Rp1,450+2.84% | +2.84% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp394 | Rp394+2.60% | +2.60% | | |
 BISI BISI International Tbk |  | Rp830 | Rp830-0.60% | -0.60% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%