Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [17/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BFIN BFI Finance Indonesia Tbk |  | Rp815 | Rp815-0.61% | -0.61% | | |
 BAPI X Bhakti Agung Propertindo Tbk. |  | Rp30 | Rp30+3.45% | +3.45% | | |
 BHAT L Bhakti Multi Artha Tbk |  | Rp1,405 | Rp1,4050.00% | 0.00% | | |
 BIPP Bhuwanatala Indah Permai Tbk. |  | Rp96 | Rp96-7.69% | -7.69% | | |
 PAMG Bima Sakti Pertiwi Tbk. |  | Rp66 | Rp66+1.54% | +1.54% | | |
 BIKA Binakarya Jaya Abadi Tbk. |  | Rp55 | Rp550.00% | 0.00% | | |
 BMSR Bintang Mitra Semestaraya Tbk |  | Rp336 | Rp336-0.59% | -0.59% | | |
 BOGA Bintang Oto Global Tbk |  | Rp1,495 | Rp1,495+0.67% | +0.67% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp410 | Rp410-0.49% | -0.49% | | |
 BISI BISI International Tbk |  | Rp810 | Rp810-1.82% | -1.82% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,772.60
+1.12%
Silver*
$78.17
+2.19%
Copper
$6.05
+0.67%
Crude Oil
$89.84
+0.19%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,259.30
-0.05%
FTSE 100
10,499.09
+0.01%
CAC 40
8,233.10
+0.17%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,176
+0.32%
GBP/IDR
Rp23,205.16
+0.35%
JPY/IDR
Rp107.96
+0.45%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%