Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,425 | Rp1,425+1.79% | +1.79% | | |
 HRUM Harum Energy Tbk. |  | Rp950 | Rp950-0.52% | -0.52% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp426 | Rp426+4.93% | +4.93% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp505 | Rp5050.00% | 0.00% | | |
 KPIG MNC Land Tbk. |  | Rp66 | Rp660.00% | 0.00% | | |
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,685 | Rp1,685+1.81% | +1.81% | | |
 SSMS Sawit Sumbermas Sarana Tbk |  | Rp1,185 | Rp1,185+0.42% | +0.42% | | |
 INPP Indonesian Paradise Property Tbk |  | Rp760 | Rp760+1.33% | +1.33% | | |
 AGII Samator Indo Gas Tbk |  | Rp2,990 | Rp2,990-0.99% | -0.99% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp645 | Rp6450.00% | 0.00% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,513.76
-0.45%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%