Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HRTA Hartadinata Abadi Tbk. |  | Rp1,595 | Rp1,5950.00% | 0.00% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,330 | Rp1,330-1.48% | -1.48% | | |
 HRUM Harum Energy Tbk. |  | Rp730 | Rp730+3.55% | +3.55% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp400 | Rp400-1.96% | -1.96% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp402 | Rp402+1.01% | +1.01% | | |
 KPIG MNC Land Tbk. |  | Rp31 | Rp31+10.71% | +10.71% | | |
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,405 | Rp1,405+1.44% | +1.44% | | |
 SSMS Sawit Sumbermas Sarana Tbk |  | Rp850 | Rp850-2.86% | -2.86% | | |
 INPP Indonesian Paradise Property Tbk |  | Rp700 | Rp7000.00% | 0.00% | | |
 AGII Samator Indo Gas Tbk |  | Rp3,360 | Rp3,360+3.07% | +3.07% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,140.80
-0.04%
Silver*
$57.50
-0.86%
Copper
$6.55
-0.80%
Crude Oil
$98.42
+0.61%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,831.30
+0.16%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,528.50
+0.53%
FTSE 100
10,751.68
+0.17%
CAC 40
7,921.68
+0.68%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,124
-0.15%
GBP/IDR
Rp23,992.51
0.00%
JPY/IDR
Rp113.31
-0.11%
CNY/IDR
Rp2,686.4
-0.01%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%