Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [20/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BTEK X Bumi Teknokultura Unggul Tbk |  | Rp14 | Rp140.00% | 0.00% | | |
 BMHS Bundamedik Tbk |  | Rp183 | Rp183-1.08% | -1.08% | | |
 HOKI Buyung Poetra Sembada Tbk. |  | Rp69 | Rp69+2.99% | +2.99% | | |
 CBMF Cahaya Bintang Medan Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp165 | Rp165+0.61% | +0.61% | | |
 CSIS Cahayasakti Investindo Sukses Tbk. |  | Rp180 | Rp180-1.64% | -1.64% | | |
 CBRE Cakra Buana Resources Energi Tbk. |  | Rp910 | Rp910+3.41% | +3.41% | | |
 CAMP Campina Ice Cream Industry Tbk |  | Rp204 | Rp204+2.51% | +2.51% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1,350 | Rp1,350+1.50% | +1.50% | | |
 MTFN E+2 Capitalinc Investment Tbk. |  | Rp22 | Rp22-4.35% | -4.35% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,830.60
-0.40%
Silver*
$79.72
+0.23%
Copper
$6.09
+0.08%
Crude Oil
$91.71
+0.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,279.40
-0.51%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,222
+0.16%
GBP/IDR
Rp23,251.94
+0.17%
JPY/IDR
Rp107.93
+0.12%
CNY/IDR
Rp2,513.4
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%