Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [20/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BTEK X Bumi Teknokultura Unggul Tbk |  | Rp14 | Rp140.00% | 0.00% | | |
 BMHS Bundamedik Tbk |  | Rp185 | Rp185-1.07% | -1.07% | | |
 HOKI Buyung Poetra Sembada Tbk. |  | Rp66 | Rp66-4.35% | -4.35% | | |
 CBMF Cahaya Bintang Medan Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp167 | Rp167-3.47% | -3.47% | | |
 CSIS Cahayasakti Investindo Sukses Tbk. |  | Rp180 | Rp180-9.55% | -9.55% | | |
 CBRE Cakra Buana Resources Energi Tbk. |  | Rp865 | Rp865-6.99% | -6.99% | | |
 CAMP Campina Ice Cream Industry Tbk |  | Rp208 | Rp208-0.95% | -0.95% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1,200 | Rp1,2000.00% | 0.00% | | |
 MTFN E+2 Capitalinc Investment Tbk. |  | Rp25 | Rp25+8.70% | +8.70% | |
ID Market
IHSG
7,129.49
-3.38%
IDX 30
381.93
-2.88%
Commodities
Gold*
$4,740.90
+0.36%
Silver*
$76.41
+1.21%
Copper
$6.03
-0.90%
Crude Oil
$94.40
-1.51%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,786.50
-0.08%
SSE
4,079.90
-0.64%
HSI
25,978.07
+0.24%
STI
4,922.86
-0.43%
Nikkei 225
59,716.18
+0.97%
DAX 30
24,128.98
-0.11%
FTSE 100
10,379.08
-0.75%
CAC 40
8,200.50
+0.29%
Currencies
USD/IDR
Rp17,239
0.00%
EUR/IDR
Rp20,225.18
+0.06%
GBP/IDR
Rp23,347.21
+0.26%
JPY/IDR
Rp108.28
-0.05%
CNY/IDR
Rp2,526.8
-0.33%
Bonds
US 2 Yr
+3.78%
-1.31%
US 10 Yr
+4.31%
-0.69%