Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [20/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BMHS Bundamedik Tbk |  | Rp192 | Rp192+2.13% | +2.13% | | |
 HOKI Buyung Poetra Sembada Tbk. |  | Rp68 | Rp68-1.45% | -1.45% | | |
 CBMF Cahaya Bintang Medan Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp159 | Rp159-1.85% | -1.85% | | |
 CSIS Cahayasakti Investindo Sukses Tbk. |  | Rp169 | Rp169-3.43% | -3.43% | | |
 CBRE Cakra Buana Resources Energi Tbk. |  | Rp885 | Rp885+14.19% | +14.19% | | |
 CAMP Campina Ice Cream Industry Tbk |  | Rp200 | Rp200-0.99% | -0.99% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1,340 | Rp1,3400.00% | 0.00% | | |
 MTFN EX Capitalinc Investment Tbk. |  | Rp30 | Rp30+7.14% | +7.14% | | |
 CANI EX Capitol Nusantara Indonesia Tbk. |  | Rp118 | Rp118-9.92% | -9.92% | |
ID Market
IHSG
7,401.99-0.52%
IDX 30
398.44-0.72%
Commodities
Gold*
$5,195.40-0.89%
Silver*
$87.09-2.79%
Copper
$5.87-1.43%
Crude Oil
$85.45+2.40%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,742.70+0.58%
SSE
4,133.43+0.25%
HSI
25,898.77-0.24%
STI
4,856.69-0.08%
Nikkei 225
55,025.37+1.43%
DAX 30
23,684.41-1.19%
FTSE 100
10,342.83-0.67%
CAC 40
8,004.39-0.66%
Currencies
USD/IDR
Rp16,888+0.15%
EUR/IDR
Rp19,596+0.21%
GBP/IDR
Rp22,646.3+0.22%
JPY/IDR
Rp106.570.00%
CNY/IDR
Rp2,456.5+0.11%
Bonds
US 2 Yr
+3.57%+0.28%
US 10 Yr
+4.15%+0.73%