Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [20/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BMHS Bundamedik Tbk |  | Rp190 | Rp190-1.55% | -1.55% | | |
 HOKI Buyung Poetra Sembada Tbk. |  | Rp67 | Rp67-4.29% | -4.29% | | |
 CBMF Cahaya Bintang Medan Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp159 | Rp159-3.05% | -3.05% | | |
 CSIS Cahayasakti Investindo Sukses Tbk. |  | Rp164 | Rp164-6.29% | -6.29% | | |
 CBRE Cakra Buana Resources Energi Tbk. |  | Rp805 | Rp805-10.06% | -10.06% | | |
 CAMP Campina Ice Cream Industry Tbk |  | Rp200 | Rp200-3.85% | -3.85% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1,350 | Rp1,3500.00% | 0.00% | | |
 MTFN EX Capitalinc Investment Tbk. |  | Rp28 | Rp280.00% | 0.00% | | |
 CANI EX Capitol Nusantara Indonesia Tbk. |  | Rp159 | Rp1590.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,251.64-4.40%
IDX 30
392.76-4.23%
Commodities
Gold*
$5,077.80-1.57%
Silver*
$81.20-3.70%
Copper
$5.71-1.59%
Crude Oil
$114.37+25.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,470.40-4.30%
SSE
4,054.73-1.68%
HSI
25,013.50-2.89%
STI
4,705.10-2.95%
Nikkei 225
51,553.29-7.31%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,977+0.34%
EUR/IDR
Rp19,539-0.52%
GBP/IDR
Rp22,549.16-0.49%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,453.1+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%