Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [22/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp109 | Rp109-1.80% | -1.80% | | |
 CNTX Century Textile Industry Tbk. |  | Rp142 | Rp1420.00% | 0.00% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp184 | Rp184-1.60% | -1.60% | | |
 IGAR Champion Pacific Indonesia Tbk. |  | Rp486 | Rp486+1.25% | +1.25% | | |
 ENAK Champ Resto Indonesia Tbk. |  | Rp368 | Rp368-4.17% | -4.17% | | |
 TPIA Chandra Asri Pacific Tbk. |  | Rp6,450 | Rp6,450+3.20% | +3.20% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp1,175 | Rp1,1750.00% | 0.00% | | |
 RSCH Charlie Hospital Semarang Tbk. |  | Rp346 | Rp346+0.58% | +0.58% | | |
 NICK Charnic Capital Tbk. |  | Rp1,320 | Rp1,3200.00% | 0.00% | | |
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp4,510 | Rp4,510+0.89% | +0.89% | |
ID Market
IHSG
7,653.77
+0.42%
IDX 30
405.06
+0.46%
Commodities
Gold*
$4,810.90
+0.05%
Silver*
$78.57
-0.18%
Copper
$6.05
-0.46%
Crude Oil
$89.92
-5.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,920.90
-0.38%
SSE
4,047.40
-0.20%
HSI
26,086.50
-1.17%
STI
4,998.62
-0.18%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,280.70
+0.08%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,216
+0.05%
GBP/IDR
Rp23,198.12
+0.03%
JPY/IDR
Rp107.72
-0.06%
CNY/IDR
Rp2,516
+0.02%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%