Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [22/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp108 | Rp108-1.82% | -1.82% | | |
 CNTX Century Textile Industry Tbk. |  | Rp142 | Rp1420.00% | 0.00% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp184 | Rp1840.00% | 0.00% | | |
 IGAR Champion Pacific Indonesia Tbk. |  | Rp484 | Rp4840.00% | 0.00% | | |
 ENAK Champ Resto Indonesia Tbk. |  | Rp356 | Rp356-3.78% | -3.78% | | |
 TPIA Chandra Asri Pacific Tbk. |  | Rp6,150 | Rp6,150-0.40% | -0.40% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp1,110 | Rp1,110-3.48% | -3.48% | | |
 RSCH Charlie Hospital Semarang Tbk. |  | Rp304 | Rp304-2.56% | -2.56% | | |
 NICK Charnic Capital Tbk. |  | Rp1,225 | Rp1,225+0.82% | +0.82% | | |
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp4,290 | Rp4,290-2.28% | -2.28% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,724.70
-0.60%
Silver*
$75.35
-3.36%
Copper
$6.05
-1.24%
Crude Oil
$92.96
+3.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,088.99
-0.44%
FTSE 100
10,394.07
-0.79%
CAC 40
8,209.60
+0.20%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,222
+0.62%
GBP/IDR
Rp23,356.02
+0.77%
JPY/IDR
Rp108.43
+0.70%
CNY/IDR
Rp2,530.7
+0.60%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%