Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [22/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CNTX Century Textile Industry Tbk. |  | Rp142 | Rp1420.00% | 0.00% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp178 | Rp178-5.32% | -5.32% | | |
 IGAR Champion Pacific Indonesia Tbk. |  | Rp482 | Rp482-3.21% | -3.21% | | |
 ENAK Champ Resto Indonesia Tbk. |  | Rp448 | Rp448-1.32% | -1.32% | | |
 TPIA Chandra Asri Pacific Tbk. |  | Rp6,250 | Rp6,250-1.19% | -1.19% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp850 | Rp850-5.03% | -5.03% | | |
 RSCH Charlie Hospital Semarang Tbk. |  | Rp378 | Rp378-4.06% | -4.06% | | |
 NICK Charnic Capital Tbk. |  | Rp1,100 | Rp1,100-2.22% | -2.22% | | |
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp3,440 | Rp3,440-4.97% | -4.97% | | |
 CHEM Chemstar Indonesia Tbk. |  | Rp85 | Rp85-3.41% | -3.41% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.38+0.08%
Copper
$5.76-0.76%
Crude Oil
$103.66+14.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,098.62-0.62%
HSI
25,344.50-1.60%
STI
4,740.50-2.22%
Nikkei 225
52,590.36-5.45%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,953+0.20%
EUR/IDR
Rp19,601-0.21%
GBP/IDR
Rp22,591.87-0.30%
JPY/IDR
Rp107-0.13%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%