Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [25/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CCSI Communication Cable Systems Indonesia Tbk. |  | Rp228 | Rp228-12.98% | -12.98% | | |
 COWL Cowell Development Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CSIS-W CSIS WARRANT SERIES I |  | Rp100 | Rp1000.00% | 0.00% | | |
 DAAZ Daaz Bara Lestari Tbk. |  | Rp3,500 | Rp3,500-8.38% | -8.38% | | |
 DFAM Dafam Property Indonesia Tbk. |  | Rp84 | Rp84-11.58% | -11.58% | | |
 UFOE Damai Sejahtera Abadi Tbk. |  | Rp134 | Rp134-6.94% | -6.94% | | |
 TEBE Dana Brata Luhur Tbk. |  | Rp1,215 | Rp1,215-10.66% | -10.66% | | |
 DEFI Danasupra Erapacific Tbk. |  | Rp79 | Rp79-12.22% | -12.22% | | |
 DEWA Darma Henwa Tbk |  | Rp410 | Rp410-6.39% | -6.39% | | |
 KAYU Darmi Bersaudara Tbk. |  | Rp18 | Rp180.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%