Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [25/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CLPI Colorpak Indonesia Tbk. |  | Rp1,595 | Rp1,5950.00% | 0.00% | | |
 CCSI Communication Cable Systems Indonesia Tbk. |  | Rp260 | Rp260-1.52% | -1.52% | | |
 COWL Cowell Development Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CSIS-W CSIS WARRANT SERIES I |  | Rp97 | Rp97-2.02% | -2.02% | | |
 DAAZ Daaz Bara Lestari Tbk. |  | Rp2,500 | Rp2,500-3.85% | -3.85% | | |
 DFAM Dafam Property Indonesia Tbk. |  | Rp110 | Rp110+0.92% | +0.92% | | |
 UFOE Damai Sejahtera Abadi Tbk. |  | Rp155 | Rp155-1.27% | -1.27% | | |
 TEBE Dana Brata Luhur Tbk. |  | Rp1,380 | Rp1,380-0.36% | -0.36% | | |
 DEFI Danasupra Erapacific Tbk. |  | Rp155 | Rp155+28.10% | +28.10% | | |
 DEWA Darma Henwa Tbk |  | Rp575 | Rp575+3.60% | +3.60% | |
ID Market
IHSG
7,654.77
+0.44%
IDX 30
405.06
+0.46%
Commodities
Gold*
$4,810.90
+0.05%
Silver*
$78.57
-0.18%
Copper
$6.05
-0.46%
Crude Oil
$89.92
-5.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,920.90
-0.38%
SSE
4,047.40
-0.20%
HSI
26,086.50
-1.17%
STI
4,998.62
-0.18%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,280.70
+0.08%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,216
+0.05%
GBP/IDR
Rp23,198.12
+0.03%
JPY/IDR
Rp107.72
-0.06%
CNY/IDR
Rp2,516
+0.02%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%