Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [25/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CLPI Colorpak Indonesia Tbk. |  | Rp1,620 | Rp1,6200.00% | 0.00% | | |
 CCSI Communication Cable Systems Indonesia Tbk. |  | Rp266 | Rp266-5.00% | -5.00% | | |
 COWL Cowell Development Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 CSIS-W CSIS WARRANT SERIES I |  | Rp91 | Rp91-13.33% | -13.33% | | |
 DAAZ Daaz Bara Lestari Tbk. |  | Rp2,390 | Rp2,390+6.70% | +6.70% | | |
 DFAM Dafam Property Indonesia Tbk. |  | Rp99 | Rp99-10.00% | -10.00% | | |
 UFOE Damai Sejahtera Abadi Tbk. |  | Rp154 | Rp154-1.28% | -1.28% | | |
 TEBE Dana Brata Luhur Tbk. |  | Rp1,295 | Rp1,295-4.07% | -4.07% | | |
 DEFI Danasupra Erapacific Tbk. |  | Rp170 | Rp170-14.57% | -14.57% | | |
 DEWA Darma Henwa Tbk |  | Rp505 | Rp505-1.94% | -1.94% | |
ID Market
IHSG
7,193.09
-2.51%
IDX 30
384.64
-2.19%
Commodities
Gold*
$4,690.90
-0.70%
Silver*
$74.97
-0.71%
Copper
$6.00
-1.30%
Crude Oil
$96.63
+0.81%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,752.70
-0.46%
SSE
4,069.37
-0.58%
HSI
25,822.50
-0.36%
STI
4,908.16
-0.73%
Nikkei 225
59,282.62
+0.24%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,164.50
-0.15%
Currencies
USD/IDR
Rp17,293
-0.10%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,248.66
-0.16%
JPY/IDR
Rp108.14
-0.18%
CNY/IDR
Rp2,528.5
-0.26%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%