Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HYGN Ecocare Indo Pasifik Tbk. |  | Rp166 | Rp166-0.60% | -0.60% | | |
 EKAD Ekadharma International Tbk. |  | Rp189 | Rp189+1.07% | +1.07% | | |
 LRNA Eka Sari Lorena Transport Tbk. |  | Rp252 | Rp252-1.56% | -1.56% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp1,045 | Rp1,045-2.79% | -2.79% | | |
 ECII Electronic City Indonesia Tbk. |  | Rp252 | Rp252+4.13% | +4.13% | | |
 ELSA Elnusa Tbk. |  | Rp590 | Rp590+9.26% | +9.26% | | |
 MDKI Emdeki Utama Tbk. |  | Rp208 | Rp208-0.95% | -0.95% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp1,520 | Rp1,520-1.94% | -1.94% | | |
 EPMT Enseval Putera Megatrading Tbk. |  | Rp2,330 | Rp2,330-0.43% | -0.43% | | |
 GSMF Equity Development Investment Tbk. |  | Rp126 | Rp126+0.80% | +0.80% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,830.30-0.15%
Silver*
$93.74+1.19%
Copper
$5.72-0.83%
Crude Oil
$59.60-1.68%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.58+0.14%
HSI
26,629.97+0.17%
STI
4,809.88-0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,859.32+1.21%
FTSE 100
10,186.16+0.47%
CAC 40
8,155.40+1.07%
Currencies
USD/IDR
Rp16,895-0.32%
EUR/IDR
Rp19,713-0.33%
GBP/IDR
Rp22,603.2-0.48%
JPY/IDR
Rp106.21-0.62%
CNY/IDR
Rp2,416.2-0.79%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%