Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [28/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DIVA Distribusi Voucher Nusantara Tbk. |  | Rp138 | Rp138-7.38% | -7.38% | | |
 PTDU Djasa Ubersakti Tbk. |  | Rp70 | Rp700.00% | 0.00% | | |
 KOTA DMS Propertindo Tbk. |  | Rp58 | Rp58-7.94% | -7.94% | | |
 ZBRA Dosni Roha Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 DPUM Dua Putra Utama Makmur Tbk. |  | Rp158 | Rp158+0.64% | +0.64% | | |
 AREA Dunia Virtual Online Tbk. |  | Rp314 | Rp314-12.78% | -12.78% | | |
 DART Duta Anggada Realty Tbk. |  | Rp147 | Rp147-2.65% | -2.65% | | |
 DAYA Duta Intidaya Tbk. |  | Rp965 | Rp965+1.05% | +1.05% | | |
 DPNS Duta Pertiwi Nusantara Tbk. |  | Rp310 | Rp3100.00% | 0.00% | | |
 DUTI Duta Pertiwi Tbk |  | Rp3,900 | Rp3,900+1.30% | +1.30% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%