Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [28/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CHEK Diastika Biotekindo Tbk. |  | Rp142 | Rp142+0.71% | +0.71% | | |
 DMMX Digital Mediatama Maxima Tbk. |  | Rp224 | Rp2240.00% | 0.00% | | |
 DIVA Distribusi Voucher Nusantara Tbk. |  | Rp160 | Rp160-3.03% | -3.03% | | |
 PTDU Djasa Ubersakti Tbk. |  | Rp70 | Rp700.00% | 0.00% | | |
 KOTA DMS Propertindo Tbk. |  | Rp143 | Rp143+5.15% | +5.15% | | |
 ZBRA Dosni Roha Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 DPUM Dua Putra Utama Makmur Tbk. |  | Rp122 | Rp122-6.87% | -6.87% | | |
 AREA Dunia Virtual Online Tbk. |  | Rp336 | Rp336-1.75% | -1.75% | | |
 DART Duta Anggada Realty Tbk. |  | Rp160 | Rp1600.00% | 0.00% | | |
 DAYA Duta Intidaya Tbk. |  | Rp1,030 | Rp1,030+0.49% | +0.49% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,714.00
-0.82%
Silver*
$75.20
-3.55%
Copper
$6.03
-1.61%
Crude Oil
$94.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,028.24
-0.69%
FTSE 100
10,380.12
-0.92%
CAC 40
8,177.70
-0.19%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,219
+0.60%
GBP/IDR
Rp23,327.64
+0.65%
JPY/IDR
Rp108.26
+0.54%
CNY/IDR
Rp2,530.4
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%