Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [28/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CHEK Diastika Biotekindo Tbk. |  | Rp143 | Rp143+2.14% | +2.14% | | |
 DMMX Digital Mediatama Maxima Tbk. |  | Rp230 | Rp230+1.77% | +1.77% | | |
 DIVA Distribusi Voucher Nusantara Tbk. |  | Rp170 | Rp1700.00% | 0.00% | | |
 PTDU Djasa Ubersakti Tbk. |  | Rp70 | Rp700.00% | 0.00% | | |
 KOTA L DMS Propertindo Tbk. |  | Rp64 | Rp64-3.03% | -3.03% | | |
 ZBRA Dosni Roha Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 DPUM Dua Putra Utama Makmur Tbk. |  | Rp142 | Rp142+1.43% | +1.43% | | |
 AREA Dunia Virtual Online Tbk. |  | Rp330 | Rp330-2.37% | -2.37% | | |
 DART Duta Anggada Realty Tbk. |  | Rp149 | Rp149-4.49% | -4.49% | | |
 DAYA Duta Intidaya Tbk. |  | Rp1,025 | Rp1,0250.00% | 0.00% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,830.50
-0.40%
Silver*
$79.62
+0.11%
Copper
$6.09
+0.14%
Crude Oil
$91.48
+0.22%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,279.40
-0.51%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,225
+0.18%
GBP/IDR
Rp23,250.66
+0.17%
JPY/IDR
Rp107.91
+0.10%
CNY/IDR
Rp2,514.1
+0.06%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%