Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [31/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ERTX Eratex Djaja Tbk. |  | Rp204 | Rp204-8.93% | -8.93% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp770 | Rp7700.00% | 0.00% | | |
 NEST Esta Indonesia Tbk. |  | Rp316 | Rp316-9.20% | -9.20% | | |
 ESTA Esta Multi Usaha Tbk. |  | Rp176 | Rp176-6.88% | -6.88% | | |
 EURO Estee Gold Feet Tbk. |  | Rp1,780 | Rp1,780-5.57% | -5.57% | | |
 BEEF Estika Tata Tiara Tbk |  | Rp242 | Rp242-9.70% | -9.70% | | |
 ETWA Eterindo Wahanatama Tbk |  | Rp70 | Rp700.00% | 0.00% | | |
 LCGP Eureka Prima Jakarta Tbk. |  | Rp114 | Rp1140.00% | 0.00% | | |
 ESTI Ever Shine Tex Tbk. |  | Rp148 | Rp148-9.20% | -9.20% | | |
 CNKO EX Exploitasi Energi Indonesia Tbk. |  | Rp67 | Rp670.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%