Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [31/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DOOH Era Media Sejahtera Tbk. |  | Rp134 | Rp134-5.63% | -5.63% | | |
 ERTX Eratex Djaja Tbk. |  | Rp220 | Rp220-1.79% | -1.79% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp755 | Rp755-1.95% | -1.95% | | |
 NEST Esta Indonesia Tbk. |  | Rp322 | Rp322-7.47% | -7.47% | | |
 ESTA Esta Multi Usaha Tbk. |  | Rp170 | Rp170-10.05% | -10.05% | | |
 EURO Estee Gold Feet Tbk. |  | Rp1,750 | Rp1,750-7.16% | -7.16% | | |
 BEEF Estika Tata Tiara Tbk |  | Rp240 | Rp240-10.45% | -10.45% | | |
 ETWA Eterindo Wahanatama Tbk |  | Rp70 | Rp700.00% | 0.00% | | |
 LCGP Eureka Prima Jakarta Tbk. |  | Rp114 | Rp1140.00% | 0.00% | | |
 ESTI Ever Shine Tex Tbk. |  | Rp156 | Rp156-4.29% | -4.29% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,106.70-1.01%
Silver*
$84.67+0.42%
Copper
$5.83+0.38%
Crude Oil
$94.46+3.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%