Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [31/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IKAN Era Mandiri Cemerlang Tbk. |  | Rp94 | Rp94-9.62% | -9.62% | | |
 DOOH Era Media Sejahtera Tbk. |  | Rp168 | Rp168-4.00% | -4.00% | | |
 ERTX Eratex Djaja Tbk. |  | Rp204 | Rp204-6.42% | -6.42% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp945 | Rp945+2.16% | +2.16% | | |
 NEST Esta Indonesia Tbk. |  | Rp416 | Rp416+3.48% | +3.48% | | |
 ESTA Esta Multi Usaha Tbk. |  | Rp199 | Rp199-0.50% | -0.50% | | |
 EURO Estee Gold Feet Tbk. |  | Rp2,820 | Rp2,8200.00% | 0.00% | | |
 BEEF Estika Tata Tiara Tbk |  | Rp234 | Rp234-8.59% | -8.59% | | |
 ETWA Eterindo Wahanatama Tbk |  | Rp70 | Rp700.00% | 0.00% | | |
 LCGP Eureka Prima Jakarta Tbk. |  | Rp114 | Rp1140.00% | 0.00% | |
ID Market
IHSG
7,129.49
-3.38%
IDX 30
381.93
-2.88%
Commodities
Gold*
$4,711.00
-0.28%
Silver*
$75.58
+0.09%
Copper
$6.02
-0.93%
Crude Oil
$95.34
-0.53%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,787.80
-0.06%
SSE
4,079.90
-0.33%
HSI
25,978.08
+0.24%
STI
4,926.30
-0.36%
Nikkei 225
59,716.18
+0.97%
DAX 30
24,108.91
-0.19%
FTSE 100
10,400.88
-0.54%
CAC 40
8,171.60
-0.06%
Currencies
USD/IDR
Rp17,239
-0.41%
EUR/IDR
Rp20,190
-0.12%
GBP/IDR
Rp23,252.33
-0.14%
JPY/IDR
Rp108.13
-0.19%
CNY/IDR
Rp2,520.16
-0.59%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%