Indonesian Stocks & IHSG List Today [31/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DAYA Duta Intidaya Tbk. |  | Rp975 | Rp9750.00% | 0.00% | | |
 UANG Pakuan Tbk. |  | Rp2,480 | Rp2,480+1.22% | +1.22% | | |
 OMRE Indonesia Prima Property Tbk |  | Rp1,110 | Rp1,110+2.30% | +2.30% | | |
 TOTO Surya Toto Indonesia Tbk. |  | Rp244 | Rp2440.00% | 0.00% | | |
 GTSI GTS Internasional Tbk. |  | Rp162 | Rp162+1.89% | +1.89% | | |
 PORT Nusantara Pelabuhan Handal Tbk. |  | Rp885 | Rp885+4.12% | +4.12% | | |
 DWGL Dwi Guna Laksana Tbk. |  | Rp234 | Rp234+3.54% | +3.54% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp68 | Rp68+1.49% | +1.49% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp141 | Rp1410.00% | 0.00% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp625 | Rp625+1.63% | +1.63% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,047.60
-2.51%
Silver*
$57.76
-4.22%
Copper
$6.32
-2.70%
Crude Oil
$91.52
+5.40%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,736.00
-1.64%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,373
-0.23%
GBP/IDR
Rp23,837.05
-0.40%
JPY/IDR
Rp109.31
-0.39%
CNY/IDR
Rp2,645.7
+0.16%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%