Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [31/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SOCI Soechi Lines Tbk. |  | Rp276 | Rp276-4.83% | -4.83% | | |
 DAYA Duta Intidaya Tbk. |  | Rp975 | Rp975-4.88% | -4.88% | | |
 UANG Pakuan Tbk. |  | Rp1,965 | Rp1,965-1.75% | -1.75% | | |
 OMRE Indonesia Prima Property Tbk |  | Rp865 | Rp865-13.07% | -13.07% | | |
 TOTO Surya Toto Indonesia Tbk. |  | Rp228 | Rp2280.00% | 0.00% | | |
 GTSI GTS Internasional Tbk. |  | Rp101 | Rp101-7.34% | -7.34% | | |
 PORT Nusantara Pelabuhan Handal Tbk. |  | Rp885 | Rp8850.00% | 0.00% | | |
 DWGL Dwi Guna Laksana Tbk. |  | Rp268 | Rp268+1.52% | +1.52% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp62 | Rp62-3.12% | -3.12% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp125 | Rp125-1.57% | -1.57% | |
Crypto
Extreme Fear
ID Market
IHSG
5,342.14
-4.52%
IDX 30
298.29
-5.61%
Commodities
Gold*
$4,355.20
-0.23%
Silver*
$68.52
-0.85%
Copper
$6.38
+1.52%
Crude Oil
$92.00
+1.61%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,959.34
-1.70%
HSI
24,657.07
-1.22%
STI
4,967.66
-1.63%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,659.50
+0.35%
FTSE 100
10,376.35
+0.08%
CAC 40
8,213.91
-0.05%
Currencies
USD/IDR
Rp18,206
+0.83%
EUR/IDR
Rp20,977
+0.98%
GBP/IDR
Rp24,242.28
+0.85%
JPY/IDR
Rp113.51
+0.86%
CNY/IDR
Rp2,682.2
+0.62%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%