Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [31/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IKAN Era Mandiri Cemerlang Tbk. |  | Rp107 | Rp107+5.94% | +5.94% | | |
 DOOH Era Media Sejahtera Tbk. |  | Rp154 | Rp154-1.91% | -1.91% | | |
 ERTX Eratex Djaja Tbk. |  | Rp224 | Rp224+0.90% | +0.90% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp785 | Rp785-5.42% | -5.42% | | |
 NEST Esta Indonesia Tbk. |  | Rp348 | Rp348+1.16% | +1.16% | | |
 ESTA Esta Multi Usaha Tbk. |  | Rp199 | Rp1990.00% | 0.00% | | |
 EURO Estee Gold Feet Tbk. |  | Rp2,820 | Rp2,8200.00% | 0.00% | | |
 BEEF Estika Tata Tiara Tbk |  | Rp260 | Rp260+0.78% | +0.78% | | |
 ETWA Eterindo Wahanatama Tbk |  | Rp70 | Rp700.00% | 0.00% | | |
 LCGP Eureka Prima Jakarta Tbk. |  | Rp114 | Rp1140.00% | 0.00% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,832.30
-0.37%
Silver*
$79.50
-0.05%
Copper
$6.08
-0.01%
Crude Oil
$91.66
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,272.40
-0.59%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,211
+0.11%
GBP/IDR
Rp23,234.51
+0.10%
JPY/IDR
Rp107.82
+0.02%
CNY/IDR
Rp2,512.7
0.00%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%