Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [31/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IKAN Era Mandiri Cemerlang Tbk. |  | Rp104 | Rp104-0.95% | -0.95% | | |
 DOOH Era Media Sejahtera Tbk. |  | Rp175 | Rp175-4.89% | -4.89% | | |
 ERTX Eratex Djaja Tbk. |  | Rp218 | Rp2180.00% | 0.00% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp925 | Rp925+7.56% | +7.56% | | |
 NEST Esta Indonesia Tbk. |  | Rp402 | Rp4020.00% | 0.00% | | |
 ESTA Esta Multi Usaha Tbk. |  | Rp200 | Rp200-9.91% | -9.91% | | |
 EURO Estee Gold Feet Tbk. |  | Rp2,820 | Rp2,8200.00% | 0.00% | | |
 BEEF Estika Tata Tiara Tbk |  | Rp256 | Rp256-2.29% | -2.29% | | |
 ETWA Eterindo Wahanatama Tbk |  | Rp70 | Rp700.00% | 0.00% | | |
 LCGP Eureka Prima Jakarta Tbk. |  | Rp114 | Rp1140.00% | 0.00% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,714.10
-0.82%
Silver*
$75.75
-2.84%
Copper
$6.04
-1.51%
Crude Oil
$96.38
+3.68%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.40
-0.57%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,155.45
-0.16%
FTSE 100
10,468.22
-0.08%
CAC 40
8,196.00
+0.04%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,217
+0.59%
GBP/IDR
Rp23,288.6
+0.48%
JPY/IDR
Rp108.34
+0.61%
CNY/IDR
Rp2,538.72
+0.14%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%