Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
FeesSafety
Academy
More
Pluang+

Indonesian Stock List with Prices, Market Trends and Insights Today [31/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
ERTX
Eratex Djaja Tbk.
Highlight card for Pluang investment featuresRp204
Rp204-8.93%
-8.93%Highlight card for Pluang investment features
ESSA
ESSA Industries Indonesia Tbk.
Highlight card for Pluang investment featuresRp770
Rp7700.00%
0.00%Highlight card for Pluang investment features
NEST
Esta Indonesia Tbk.
Highlight card for Pluang investment featuresRp316
Rp316-9.20%
-9.20%Highlight card for Pluang investment features
ESTA
Esta Multi Usaha Tbk.
Highlight card for Pluang investment featuresRp176
Rp176-6.88%
-6.88%Highlight card for Pluang investment features
EURO
Estee Gold Feet Tbk.
Highlight card for Pluang investment featuresRp1,780
Rp1,780-5.57%
-5.57%Highlight card for Pluang investment features
BEEF
Estika Tata Tiara Tbk
Highlight card for Pluang investment featuresRp242
Rp242-9.70%
-9.70%Highlight card for Pluang investment features
ETWA
Eterindo Wahanatama Tbk
Highlight card for Pluang investment featuresRp70
Rp700.00%
0.00%Highlight card for Pluang investment features
LCGP
Eureka Prima Jakarta Tbk.
Highlight card for Pluang investment featuresRp114
Rp1140.00%
0.00%Highlight card for Pluang investment features
ESTI
Ever Shine Tex Tbk.
Highlight card for Pluang investment featuresRp148
Rp148-9.20%
-9.20%Highlight card for Pluang investment features
CNKO
EX
Exploitasi Energi Indonesia Tbk.
Highlight card for Pluang investment featuresRp67
Rp670.00%
0.00%Highlight card for Pluang investment features
Crypto
Extreme Fear
BTC
Highlight card for Pluang investment features
Rp1.15B+1.19%
ETH
Highlight card for Pluang investment features
Rp33.99M+2.99%
USDT
Highlight card for Pluang investment features
Rp16.96K+0.21%
SOL
Highlight card for Pluang investment features
Rp1.43M+2.12%
US Market
Fear
S&P 500
Highlight card for Pluang investment features
6,740.02-1.33%
NASDAQ
Highlight card for Pluang investment features
24,643.02-1.51%
DJIA
Highlight card for Pluang investment features
47,501.55-0.95%
IWM
Highlight card for Pluang investment features
2,525.30-2.33%
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%