Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 OMRE Indonesia Prima Property Tbk |  | Rp975 | Rp975+0.52% | +0.52% | | |
 TOTO Surya Toto Indonesia Tbk. |  | Rp238 | Rp238-0.83% | -0.83% | | |
 GTSI GTS Internasional Tbk. |  | Rp171 | Rp171-2.29% | -2.29% | | |
 PORT Nusantara Pelabuhan Handal Tbk. |  | Rp890 | Rp890-0.56% | -0.56% | | |
 DWGL Dwi Guna Laksana Tbk. |  | Rp248 | Rp248+2.48% | +2.48% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp70 | Rp70+1.45% | +1.45% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp150 | Rp150+2.04% | +2.04% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp640 | Rp6400.00% | 0.00% | | |
 BACA Bank Capital Indonesia Tbk |  | Rp120 | Rp120-1.64% | -1.64% | | |
 BHIT X MNC Asia Holding Tbk. |  | Rp25 | Rp250.00% | 0.00% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,469.10
-0.17%
Silver*
$66.75
0.00%
Copper
$6.68
-0.07%
Crude Oil
$91.86
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,039.60
+0.37%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
66,339.97
+2.03%
DAX 30
26,025.00
-0.14%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,478
+0.06%
GBP/IDR
Rp23,823.51
-0.16%
JPY/IDR
Rp113.07
+0.21%
CNY/IDR
Rp2,629.5
-1.13%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%