Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HEXA Hexindo Adiperkasa Tbk. |  | Rp4,430 | Rp4,430+0.45% | +0.45% | | |
 HILL Hillcon Tbk. |  | Rp155 | Rp155-1.27% | -1.27% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp815 | Rp815+4.49% | +4.49% | | |
 KING Hoffmen Cleanindo Tbk. |  | Rp208 | Rp208+0.97% | +0.97% | | |
 LIVE Homeco Victoria Makmur Tbk. |  | Rp334 | Rp334+6.37% | +6.37% | | |
 FITT Hotel Fitra International Tbk. |  | Rp492 | Rp492+0.41% | +0.41% | | |
 SHID Hotel Sahid Jaya International Tbk. |  | Rp945 | Rp9450.00% | 0.00% | | |
 HITS Humpuss Intermoda Transportasi Tbk. |  | Rp116 | Rp1160.00% | 0.00% | | |
 HUMI Humpuss Maritim Internasional Tbk. |  | Rp322 | Rp322-9.55% | -9.55% | | |
 IDEA Idea Indonesia Akademi Tbk. |  | Rp158 | Rp158+1.28% | +1.28% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,867.80+0.63%
Silver*
$95.41+2.99%
Copper
$5.74-0.48%
Crude Oil
$59.76-1.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.96+0.17%
STI
4,828.32+0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,863.30+1.23%
FTSE 100
10,160.01+0.22%
CAC 40
8,155.92+1.08%
Currencies
USD/IDR
Rp16,895-0.32%
EUR/IDR
Rp19,764-0.08%
GBP/IDR
Rp22,701.4-0.05%
JPY/IDR
Rp106.32-0.51%
CNY/IDR
Rp2,423.6-0.49%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%