Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
FeesSafety
Academy
More
Pluang+

Indonesian Stock List with Prices, Market Trends and Insights Today [33/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
FISH
FKS Multi Agro Tbk.
Highlight card for Pluang investment featuresRp650
Rp650-12.16%
-12.16%Highlight card for Pluang investment features
FORE
Fore Kopi Indonesia Tbk.
Highlight card for Pluang investment featuresRp476
Rp476+1.71%
+1.71%Highlight card for Pluang investment features
BOBA
Formosa Ingredient Factory Tbk
Highlight card for Pluang investment featuresRp173
Rp173+2.98%
+2.98%Highlight card for Pluang investment features
FORU
Fortune Indonesia Tbk
Highlight card for Pluang investment featuresRp1,405
Rp1,405-3.44%
-3.44%Highlight card for Pluang investment features
FMII
Fortune Mate Indonesia Tbk
Highlight card for Pluang investment featuresRp218
Rp218-9.17%
-9.17%Highlight card for Pluang investment features
FUJI
Fuji Finance Indonesia Tbk.
Highlight card for Pluang investment featuresRp348
Rp348-3.33%
-3.33%Highlight card for Pluang investment features
GJTL
Gajah Tunggal Tbk.
Highlight card for Pluang investment featuresRp1,025
Rp1,025-2.84%
-2.84%Highlight card for Pluang investment features
GLVA
Galva Technologies Tbk.
Highlight card for Pluang investment featuresRp356
Rp356+2.89%
+2.89%Highlight card for Pluang investment features
GTBO
Garda Tujuh Buana Tbk
Highlight card for Pluang investment featuresRp206
Rp206-14.88%
-14.88%Highlight card for Pluang investment features
GOOD
Garudafood Putra Putri Jaya Tbk.
Highlight card for Pluang investment featuresRp346
Rp346-1.70%
-1.70%Highlight card for Pluang investment features
Crypto
Extreme Fear
BTC
Highlight card for Pluang investment features
Rp1.17B+4.29%
ETH
Highlight card for Pluang investment features
Rp34.28M+4.97%
USDT
Highlight card for Pluang investment features
Rp16.95K+0.16%
SOL
Highlight card for Pluang investment features
Rp1.46M+6.33%
US Market
Fear
S&P 500
Highlight card for Pluang investment features
6,795.98+0.83%
NASDAQ
Highlight card for Pluang investment features
24,967.25+1.32%
DJIA
Highlight card for Pluang investment features
47,740.79+0.50%
IWM
Highlight card for Pluang investment features
2,553.67+1.12%
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%