Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [33/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MSJA Multi Spunindo Jaya Tbk. |  | Rp380 | Rp380-3.06% | -3.06% | | |
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp66 | Rp66-2.94% | -2.94% | | |
 TRIN Perintis Triniti Properti Tbk. |  | Rp352 | Rp352+12.82% | +12.82% | | |
 WINS Wintermar Offshore Marine Tbk. |  | Rp472 | Rp472-2.88% | -2.88% | | |
 MGRO Mahkota Group Tbk. |  | Rp630 | Rp630-3.08% | -3.08% | | |
 BUKK Bukaka Teknik Utama Tbk |  | Rp820 | Rp820+12.33% | +12.33% | | |
 ABDA Asuransi Bina Dana Arta Tbk. |  | Rp3,430 | Rp3,430+9.94% | +9.94% | | |
 BNBA Bank Bumi Arta Tbk |  | Rp590 | Rp590-1.67% | -1.67% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp99 | Rp99-2.94% | -2.94% | | |
 VISI Satu Visi Putra Tbk. |  | Rp975 | Rp975-5.34% | -5.34% | |
Crypto
Extreme Fear
ID Market
IHSG
5,380.44
-3.83%
IDX 30
303.17
-4.07%
Commodities
Gold*
$4,323.30
-0.96%
Silver*
$67.21
-2.74%
Copper
$6.28
-0.05%
Crude Oil
$94.47
+4.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,957.77
-1.74%
HSI
24,549.50
-1.65%
STI
4,963.13
-1.72%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,424.00
-0.60%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,210
+0.85%
EUR/IDR
Rp20,951
+0.85%
GBP/IDR
Rp24,228.28
+0.79%
JPY/IDR
Rp113.5
+0.85%
CNY/IDR
Rp2,683.3
+0.66%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%