Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [33/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AISA FKS Food Sejahtera Tbk |  | Rp131 | Rp1310.00% | 0.00% | | |
 FISH FKS Multi Agro Tbk. |  | Rp875 | Rp875-1.69% | -1.69% | | |
 FORE Fore Kopi Indonesia Tbk. |  | Rp965 | Rp965+2.66% | +2.66% | | |
 BOBA Formosa Ingredient Factory Tbk |  | Rp210 | Rp210-13.22% | -13.22% | | |
 FORU Fortune Indonesia Tbk |  | Rp1,330 | Rp1,330+0.76% | +0.76% | | |
 FMII Fortune Mate Indonesia Tbk |  | Rp258 | Rp258-3.01% | -3.01% | | |
 FUJI Fuji Finance Indonesia Tbk. |  | Rp358 | Rp358+1.13% | +1.13% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,200 | Rp1,200-1.23% | -1.23% | | |
 GLVA Galva Technologies Tbk. |  | Rp346 | Rp3460.00% | 0.00% | | |
 GTBO L Garda Tujuh Buana Tbk |  | Rp232 | Rp232+1.75% | +1.75% | |
ID Market
IHSG
7,273.43
-1.43%
IDX 30
388.69
-1.16%
Commodities
Gold*
$4,700.20
-0.50%
Silver*
$75.22
-0.38%
Copper
$6.02
-1.09%
Crude Oil
$96.56
+0.74%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,757.80
-0.40%
SSE
4,072.84
-0.50%
HSI
25,778.50
-0.53%
STI
4,906.19
-0.77%
Nikkei 225
59,343.40
+0.34%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,163.50
-0.16%
Currencies
USD/IDR
Rp17,292
-0.10%
EUR/IDR
Rp20,181
-0.16%
GBP/IDR
Rp23,251.52
-0.15%
JPY/IDR
Rp108.15
-0.18%
CNY/IDR
Rp2,528.9
-0.25%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%