Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [33/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 FISH FKS Multi Agro Tbk. |  | Rp650 | Rp650-12.16% | -12.16% | | |
 FORE Fore Kopi Indonesia Tbk. |  | Rp476 | Rp476+1.71% | +1.71% | | |
 BOBA Formosa Ingredient Factory Tbk |  | Rp173 | Rp173+2.98% | +2.98% | | |
 FORU Fortune Indonesia Tbk |  | Rp1,405 | Rp1,405-3.44% | -3.44% | | |
 FMII Fortune Mate Indonesia Tbk |  | Rp218 | Rp218-9.17% | -9.17% | | |
 FUJI Fuji Finance Indonesia Tbk. |  | Rp348 | Rp348-3.33% | -3.33% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,025 | Rp1,025-2.84% | -2.84% | | |
 GLVA Galva Technologies Tbk. |  | Rp356 | Rp356+2.89% | +2.89% | | |
 GTBO Garda Tujuh Buana Tbk |  | Rp206 | Rp206-14.88% | -14.88% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp346 | Rp346-1.70% | -1.70% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,106.70-1.01%
Silver*
$84.67+0.42%
Copper
$5.83+0.38%
Crude Oil
$94.46+3.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%