Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 WINS Wintermar Offshore Marine Tbk. |  | Rp545 | Rp545+1.87% | +1.87% | | |
 MGRO Mahkota Group Tbk. |  | Rp700 | Rp700-0.71% | -0.71% | | |
 BUKK Bukaka Teknik Utama Tbk |  | Rp1,225 | Rp1,225+25.00% | +25.00% | | |
 ABDA Asuransi Bina Dana Arta Tbk. |  | Rp4,830 | Rp4,830-0.41% | -0.41% | | |
 BNBA Bank Bumi Arta Tbk |  | Rp695 | Rp695+5.30% | +5.30% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp97 | Rp97+1.04% | +1.04% | | |
 VISI Satu Visi Putra Tbk. |  | Rp790 | Rp7900.00% | 0.00% | | |
 BABP Bank MNC Internasional Tbk |  | Rp25 | Rp25-3.85% | -3.85% | | |
 IPCC Indonesia Kendaraan Terminal Tbk |  | Rp1,025 | Rp1,025+0.49% | +0.49% | | |
 MMLP Mega Manunggal Property Tbk. |  | Rp254 | Rp254+4.10% | +4.10% | |
ID Market
IHSG
5,386.83
+1.10%
IDX 30
304.51
+1.26%
Commodities
Gold*
$4,110.40
-0.95%
Silver*
$56.49
-2.12%
Copper
$6.49
-1.30%
Crude Oil
$98.46
+1.35%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,801.30
-0.34%
SSE
3,679.86
-0.89%
HSI
22,971.50
-2.88%
STI
5,429.01
-0.17%
Nikkei 225
63,521.41
-1.70%
DAX 30
25,512.00
-0.33%
FTSE 100
10,752.88
+0.19%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,051
+0.18%
EUR/IDR
Rp20,285
+0.18%
GBP/IDR
Rp24,164.19
+0.10%
JPY/IDR
Rp114.41
+0.32%
CNY/IDR
Rp2,703.7
+0.09%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%