Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [33/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AISA FKS Food Sejahtera Tbk |  | Rp130 | Rp130+0.78% | +0.78% | | |
 FISH FKS Multi Agro Tbk. |  | Rp805 | Rp805+0.63% | +0.63% | | |
 FORE Fore Kopi Indonesia Tbk. |  | Rp930 | Rp930+1.09% | +1.09% | | |
 BOBA Formosa Ingredient Factory Tbk |  | Rp167 | Rp167-0.60% | -0.60% | | |
 FORU Fortune Indonesia Tbk |  | Rp1,155 | Rp1,155-3.35% | -3.35% | | |
 FMII Fortune Mate Indonesia Tbk |  | Rp230 | Rp230-2.54% | -2.54% | | |
 FUJI Fuji Finance Indonesia Tbk. |  | Rp404 | Rp404+1.00% | +1.00% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,220 | Rp1,2200.00% | 0.00% | | |
 GLVA Galva Technologies Tbk. |  | Rp338 | Rp3380.00% | 0.00% | | |
 GTBO L Garda Tujuh Buana Tbk |  | Rp224 | Rp224+0.90% | +0.90% | |
ID Market
IHSG
7,657.09
+0.47%
IDX 30
405.22
+0.50%
Commodities
Gold*
$4,807.10
-0.02%
Silver*
$78.52
-0.24%
Copper
$6.04
-0.62%
Crude Oil
$89.76
-5.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,924.00
-0.35%
SSE
4,051.05
-0.11%
HSI
26,039.00
-1.35%
STI
4,999.68
-0.16%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,278.20
+0.05%
Currencies
USD/IDR
Rp17,189
+0.24%
EUR/IDR
Rp20,224
+0.09%
GBP/IDR
Rp23,206.99
+0.06%
JPY/IDR
Rp107.75
-0.03%
CNY/IDR
Rp2,516.9
+0.06%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%