Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [36/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GMTD Gowa Makassar Tourism Development Tbk. |  | Rp1,660 | Rp1,660-6.48% | -6.48% | | |
 GZCO Gozco Plantations Tbk. |  | Rp236 | Rp236-3.28% | -3.28% | | |
 JGLE X Graha Andrasentra Propertindo Tbk. |  | Rp81 | Rp81+9.46% | +9.46% | | |
 BLTZ X Graha Layar Prima Tbk. |  | Rp2,700 | Rp2,7000.00% | 0.00% | | |
 RELF Graha Mitra Asia Tbk. |  | Rp44 | Rp440.00% | 0.00% | | |
 GRPM-W Graha Prima Mentari Tbk. |  | Rp78 | Rp78-2.50% | -2.50% | | |
GRPM Graha Prima Mentari Tbk. |  | Rp328 | Rp3280.00% | 0.00% | | |
 GTRA Grahaprima Suksesmandiri Tbk. |  | Rp262 | Rp262-3.68% | -3.68% | | |
 HOMI Grand House Mulia Tbk. |  | Rp242 | Rp242-0.82% | -0.82% | | |
 LABA L Green Power Group Tbk. |  | Rp145 | Rp145-5.84% | -5.84% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,714.00
-0.82%
Silver*
$75.20
-3.55%
Copper
$6.03
-1.61%
Crude Oil
$94.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,028.24
-0.69%
FTSE 100
10,380.12
-0.92%
CAC 40
8,177.70
-0.19%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,219
+0.60%
GBP/IDR
Rp23,327.64
+0.65%
JPY/IDR
Rp108.26
+0.54%
CNY/IDR
Rp2,530.4
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%