Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [36/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GMTD Gowa Makassar Tourism Development Tbk. |  | Rp1,905 | Rp1,905+24.92% | +24.92% | | |
 GZCO Gozco Plantations Tbk. |  | Rp224 | Rp224+1.82% | +1.82% | | |
 JGLE X Graha Andrasentra Propertindo Tbk. |  | Rp66 | Rp66-5.71% | -5.71% | | |
 BLTZ X Graha Layar Prima Tbk. |  | Rp2,700 | Rp2,7000.00% | 0.00% | | |
 RELF Graha Mitra Asia Tbk. |  | Rp41 | Rp41-4.65% | -4.65% | | |
 GRPM-W Graha Prima Mentari Tbk. |  | Rp90 | Rp90-1.10% | -1.10% | | |
GRPM Graha Prima Mentari Tbk. |  | Rp350 | Rp3500.00% | 0.00% | | |
 GTRA Grahaprima Suksesmandiri Tbk. |  | Rp276 | Rp276+1.47% | +1.47% | | |
 HOMI Grand House Mulia Tbk. |  | Rp250 | Rp250-10.71% | -10.71% | | |
 LABA L Green Power Group Tbk. |  | Rp141 | Rp141-10.19% | -10.19% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%