Indonesian Stocks & IHSG List Today [36/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SCCO Supreme Cable Manufacturing & Commerce Tbk. |  | Rp2,330 | Rp2,330+1.30% | +1.30% | | |
 INDS Indospring Tbk. |  | Rp286 | Rp286+0.70% | +0.70% | | |
 MTMH Murni Sadar Tbk. |  | Rp975 | Rp975+3.72% | +3.72% | | |
 DGWG Delta Giri Wacana Tbk. |  | Rp284 | Rp284-0.70% | -0.70% | | |
 PNBS Bank Panin Dubai Syariah Tbk. |  | Rp51 | Rp510.00% | 0.00% | | |
 MBAP Mitrabara Adiperdana Tbk. |  | Rp1,440 | Rp1,440+1.77% | +1.77% | | |
 AMAG Asuransi Multi Artha Guna Tbk |  | Rp388 | Rp388-0.51% | -0.51% | | |
 BKSW Bank QNB Indonesia Tbk |  | Rp53 | Rp530.00% | 0.00% | | |
 BOLT Garuda Metalindo Tbk |  | Rp810 | Rp810+2.53% | +2.53% | | |
 ITMA Sumber Energi Andalan Tbk |  | Rp1,410 | Rp1,410-0.70% | -0.70% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,050.20
-2.45%
Silver*
$58.05
-3.72%
Copper
$6.34
-2.31%
Crude Oil
$92.19
+6.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,748.50
-1.59%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,369
-0.25%
GBP/IDR
Rp23,955.12
+0.10%
JPY/IDR
Rp109.88
+0.13%
CNY/IDR
Rp2,655.4
+0.52%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%