Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [34/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GMFI EX Garuda Maintenance Facility Aero Asia Tbk. |  | Rp55 | Rp55-5.17% | -5.17% | | |
 BOLT Garuda Metalindo Tbk |  | Rp940 | Rp940-1.57% | -1.57% | | |
 SLIS Gaya Abadi Sempurna Tbk. |  | Rp76 | Rp76-5.00% | -5.00% | | |
 GEMA Gema Grahasarana Tbk. |  | Rp82 | Rp82-6.82% | -6.82% | | |
 GPSO Geoprima Solusi Tbk. |  | Rp314 | Rp314-10.29% | -10.29% | | |
 GHON Gihon Telekomunikasi Indonesia Tbk. |  | Rp1,785 | Rp1,785-1.38% | -1.38% | | |
 WOWS Ginting Jaya Energi Tbk. |  | Rp71 | Rp71+1.43% | +1.43% | | |
 BELI I Global Digital Niaga Tbk |  | Rp412 | Rp412-4.63% | -4.63% | | |
 BMTR Global Mediacom Tbk |  | Rp124 | Rp124-5.34% | -5.34% | | |
 DOSS Global Sukses Digital Tbk. |  | Rp147 | Rp147-0.68% | -0.68% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.38+0.08%
Copper
$5.76-0.76%
Crude Oil
$103.66+14.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,098.62-0.62%
HSI
25,344.50-1.60%
STI
4,740.50-2.22%
Nikkei 225
52,590.36-5.45%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,953+0.20%
EUR/IDR
Rp19,601-0.21%
GBP/IDR
Rp22,591.87-0.30%
JPY/IDR
Rp107-0.13%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%