Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DATA Remala Abadi Tbk. |  | Rp1,940 | Rp1,940+6.01% | +6.01% | | |
 VICO Victoria Investama Tbk. |  | Rp154 | Rp154+1.32% | +1.32% | | |
 JAWA Jaya Agra Wattie Tbk |  | Rp135 | Rp135-4.26% | -4.26% | | |
 BRAM Indo Kordsa Tbk |  | Rp4,670 | Rp4,670+1.97% | +1.97% | | |
 BCAP MNC Kapital Indonesia Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 IFII Indonesia Fibreboard Industry Tbk. |  | Rp204 | Rp2040.00% | 0.00% | | |
 PBSA Paramita Bangun Sarana Tbk. |  | Rp815 | Rp8150.00% | 0.00% | | |
 BISI BISI International Tbk |  | Rp740 | Rp740+0.68% | +0.68% | | |
 LPGI Lippo General Insurance Tbk. |  | Rp625 | Rp625-2.34% | -2.34% | | |
 BCIC Bank JTrust Indonesia Tbk |  | Rp134 | Rp134-2.90% | -2.90% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,469.10
-0.17%
Silver*
$66.75
0.00%
Copper
$6.68
-0.07%
Crude Oil
$91.86
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,039.60
+0.37%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
66,339.97
+2.03%
DAX 30
26,025.00
-0.14%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,478
+0.06%
GBP/IDR
Rp23,823.51
-0.16%
JPY/IDR
Rp113.07
+0.21%
CNY/IDR
Rp2,629.5
-1.13%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%