Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DATA Remala Abadi Tbk. |  | Rp1,120 | Rp1,120+2.28% | +2.28% | | |
 VICO Victoria Investama Tbk. |  | Rp149 | Rp149+5.67% | +5.67% | | |
 JAWA Jaya Agra Wattie Tbk |  | Rp113 | Rp113+2.73% | +2.73% | | |
 BRAM Indo Kordsa Tbk |  | Rp4,510 | Rp4,5100.00% | 0.00% | | |
 BCAP MNC Kapital Indonesia Tbk |  | Rp24 | Rp240.00% | 0.00% | | |
 IFII Indonesia Fibreboard Industry Tbk. |  | Rp197 | Rp197+1.55% | +1.55% | | |
 PBSA Paramita Bangun Sarana Tbk. |  | Rp330 | Rp330+3.13% | +3.13% | | |
 BISI BISI International Tbk |  | Rp670 | Rp670+1.52% | +1.52% | | |
 LPGI Lippo General Insurance Tbk. |  | Rp615 | Rp615-0.81% | -0.81% | | |
 BCIC Bank JTrust Indonesia Tbk |  | Rp114 | Rp114+3.64% | +3.64% | |
ID Market
IHSG
5,419.00
+1.70%
IDX 30
305.04
+1.43%
Commodities
Gold*
$4,090.60
-1.43%
Silver*
$56.04
-2.89%
Copper
$6.48
-1.41%
Crude Oil
$99.30
+2.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,790.70
-0.46%
SSE
3,657.47
-1.50%
HSI
22,959.42
-2.93%
STI
5,426.30
-0.21%
Nikkei 225
62,945.75
-2.59%
DAX 30
25,451.50
-0.57%
FTSE 100
10,752.88
+0.19%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,043
+0.13%
EUR/IDR
Rp20,278
+0.15%
GBP/IDR
Rp24,160.18
+0.09%
JPY/IDR
Rp114.59
+0.47%
CNY/IDR
Rp2,702.6
+0.05%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%