Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [34/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp356 | Rp356+1.14% | +1.14% | | |
 GIAA Garuda Indonesia (Persero) Tbk. |  | Rp73 | Rp730.00% | 0.00% | | |
 GMFI Garuda Maintenance Facility Aero Asia Tbk. |  | Rp65 | Rp65-1.52% | -1.52% | | |
 BOLT Garuda Metalindo Tbk |  | Rp935 | Rp935+1.63% | +1.63% | | |
 SLIS Gaya Abadi Sempurna Tbk. |  | Rp89 | Rp89-4.30% | -4.30% | | |
 GEMA Gema Grahasarana Tbk. |  | Rp92 | Rp92-2.13% | -2.13% | | |
 GPSO Geoprima Solusi Tbk. |  | Rp344 | Rp3440.00% | 0.00% | | |
 GHON Gihon Telekomunikasi Indonesia Tbk. |  | Rp1,795 | Rp1,7950.00% | 0.00% | | |
 WOWS Ginting Jaya Energi Tbk. |  | Rp82 | Rp82+5.13% | +5.13% | | |
 BELI I Global Digital Niaga Tbk |  | Rp392 | Rp392-1.01% | -1.01% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,732.10
-0.44%
Silver*
$75.64
-2.98%
Copper
$6.04
-1.52%
Crude Oil
$97.18
+8.38%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.40
-0.57%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,156.36
-0.16%
FTSE 100
10,468.22
-0.08%
CAC 40
8,153.60
-0.48%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,214
+0.58%
GBP/IDR
Rp23,289.81
+0.48%
JPY/IDR
Rp108.65
+0.90%
CNY/IDR
Rp2,535.1
+0.77%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%