Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [34/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp354 | Rp354+0.57% | +0.57% | | |
 GIAA Garuda Indonesia (Persero) Tbk. |  | Rp74 | Rp740.00% | 0.00% | | |
 GMFI Garuda Maintenance Facility Aero Asia Tbk. |  | Rp69 | Rp69-1.43% | -1.43% | | |
 BOLT Garuda Metalindo Tbk |  | Rp930 | Rp930-0.53% | -0.53% | | |
 SLIS Gaya Abadi Sempurna Tbk. |  | Rp93 | Rp930.00% | 0.00% | | |
 GEMA Gema Grahasarana Tbk. |  | Rp94 | Rp94+5.62% | +5.62% | | |
 GPSO Geoprima Solusi Tbk. |  | Rp324 | Rp324+1.89% | +1.89% | | |
 GHON Gihon Telekomunikasi Indonesia Tbk. |  | Rp1,810 | Rp1,8100.00% | 0.00% | | |
 WOWS Ginting Jaya Energi Tbk. |  | Rp80 | Rp800.00% | 0.00% | | |
 BELI I Global Digital Niaga Tbk |  | Rp412 | Rp412-2.37% | -2.37% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,832.30
-0.37%
Silver*
$79.50
-0.05%
Copper
$6.08
-0.01%
Crude Oil
$91.66
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,272.40
-0.59%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,211
+0.11%
GBP/IDR
Rp23,234.51
+0.10%
JPY/IDR
Rp107.82
+0.02%
CNY/IDR
Rp2,512.7
0.00%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%