Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [32/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ESTI Ever Shine Tex Tbk. |  | Rp196 | Rp196+4.26% | +4.26% | | |
 CNKO EX Exploitasi Energi Indonesia Tbk. |  | Rp56 | Rp56-3.45% | -3.45% | | |
 TAXI LX Express Transindo Utama Tbk. |  | Rp17 | Rp17+6.25% | +6.25% | | |
 FASW Fajar Surya Wisesa Tbk. |  | Rp5,275 | Rp5,2750.00% | 0.00% | | |
 FLMC Falmaco Nonwoven Industri Tbk. |  | Rp156 | Rp156-0.64% | -0.64% | | |
 PRAY Famon Awal Bros Sedaya Tbk. |  | Rp730 | Rp730+0.69% | +0.69% | | |
 FAPA FAP Agri Tbk. |  | Rp6,825 | Rp6,825-0.36% | -0.36% | | |
 FAST L Fast Food Indonesia Tbk. |  | Rp360 | Rp360+2.86% | +2.86% | | |
 FIMP Fimperkasa Utama Tbk. |  | Rp69 | Rp690.00% | 0.00% | | |
 KBLV First Media Tbk. |  | Rp130 | Rp130+9.24% | +9.24% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,832.30
-0.37%
Silver*
$79.50
-0.05%
Copper
$6.08
-0.01%
Crude Oil
$91.66
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,272.40
-0.59%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,211
+0.11%
GBP/IDR
Rp23,234.51
+0.10%
JPY/IDR
Rp107.82
+0.02%
CNY/IDR
Rp2,512.7
0.00%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%