Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [32/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ESTI Ever Shine Tex Tbk. |  | Rp173 | Rp173-2.81% | -2.81% | | |
 CNKO EX Exploitasi Energi Indonesia Tbk. |  | Rp64 | Rp64+3.23% | +3.23% | | |
 TAXI LX Express Transindo Utama Tbk. |  | Rp16 | Rp16-5.88% | -5.88% | | |
 FASW Fajar Surya Wisesa Tbk. |  | Rp5,275 | Rp5,2750.00% | 0.00% | | |
 FLMC Falmaco Nonwoven Industri Tbk. |  | Rp167 | Rp167-2.34% | -2.34% | | |
 PRAY Famon Awal Bros Sedaya Tbk. |  | Rp765 | Rp765-1.92% | -1.92% | | |
 FAPA FAP Agri Tbk. |  | Rp6,925 | Rp6,925+0.36% | +0.36% | | |
 FAST Fast Food Indonesia Tbk. |  | Rp320 | Rp320-2.44% | -2.44% | | |
 FIMP Fimperkasa Utama Tbk. |  | Rp69 | Rp690.00% | 0.00% | | |
 KBLV First Media Tbk. |  | Rp128 | Rp128-2.29% | -2.29% | |
ID Market
IHSG
7,393.96
-1.96%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%