Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GGRP Gunung Raja Paksi Tbk. |  | Rp262 | Rp2620.00% | 0.00% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp380 | Rp3800.00% | 0.00% | | |
 HALO Haloni Jane Tbk. |  | Rp109 | Rp1090.00% | 0.00% | | |
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp135 | Rp1350.00% | 0.00% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp1,355 | Rp1,3550.00% | 0.00% | | |
 HRUM Harum Energy Tbk. |  | Rp970 | Rp9700.00% | 0.00% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp212 | Rp2120.00% | 0.00% | | |
 NAYZ Hassana Boga Sejahtera Tbk. |  | Rp80 | Rp800.00% | 0.00% | | |
 WINE Hatten Bali Tbk. |  | Rp200 | Rp2000.00% | 0.00% | | |
 HGII Hero Global Investment Tbk. |  | Rp163 | Rp1630.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,079.20+0.47%
Silver*
$49.98-0.64%
Copper
$5.00+0.70%
Crude Oil
$57.93-1.81%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.02-2.38%
STI
4,469.14-0.95%
Nikkei 225
48,625.88-2.40%
DAX 30
23,089.60-0.81%
FTSE 100
9,539.71+0.13%
CAC 40
7,982.65+0.02%
Currencies
USD/IDR
Rp16,7190.00%
EUR/IDR
Rp19,259-0.16%
GBP/IDR
Rp21,916.58+0.23%
JPY/IDR
Rp106.94+0.62%
CNY/IDR
Rp2,358.49+0.28%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
