Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [32/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TAXI X Express Transindo Utama Tbk. |  | Rp15 | Rp15-6.25% | -6.25% | | |
 FASW Fajar Surya Wisesa Tbk. |  | Rp5,275 | Rp5,2750.00% | 0.00% | | |
 FLMC Falmaco Nonwoven Industri Tbk. |  | Rp135 | Rp135-9.40% | -9.40% | | |
 PRAY Famon Awal Bros Sedaya Tbk. |  | Rp740 | Rp740-1.33% | -1.33% | | |
 FAPA FAP Agri Tbk. |  | Rp6,300 | Rp6,3000.00% | 0.00% | | |
 FAST Fast Food Indonesia Tbk. |  | Rp338 | Rp338-8.15% | -8.15% | | |
 FIMP Fimperkasa Utama Tbk. |  | Rp69 | Rp690.00% | 0.00% | | |
 KBLV First Media Tbk. |  | Rp96 | Rp96-6.80% | -6.80% | | |
 AISA FKS Food Sejahtera Tbk |  | Rp120 | Rp120-6.25% | -6.25% | | |
 FISH FKS Multi Agro Tbk. |  | Rp650 | Rp650-12.16% | -12.16% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.38+0.08%
Copper
$5.76-0.76%
Crude Oil
$103.66+14.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,098.62-0.62%
HSI
25,344.50-1.60%
STI
4,740.50-2.22%
Nikkei 225
52,590.36-5.45%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,953+0.20%
EUR/IDR
Rp19,601-0.21%
GBP/IDR
Rp22,591.87-0.30%
JPY/IDR
Rp107-0.13%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%