Indonesian Stocks & IHSG List Today [32/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BACA Bank Capital Indonesia Tbk |  | Rp115 | Rp115-4.17% | -4.17% | | |
 BHIT X MNC Asia Holding Tbk. |  | Rp26 | Rp26-3.70% | -3.70% | | |
 OASA Y Maharaksa Biru Energi Tbk. |  | Rp352 | Rp352-3.30% | -3.30% | | |
 SMIL Sarana Mitra Luas Tbk. |  | Rp376 | Rp376+10.59% | +10.59% | | |
 SMDM Suryamas Dutamakmur Tbk. |  | Rp575 | Rp5750.00% | 0.00% | | |
 IRSX Aviana Sinar Abadi Tbk. |  | Rp326 | Rp326+4.49% | +4.49% | | |
 PRDA Prodia Widyahusada Tbk. |  | Rp2,380 | Rp2,380-0.42% | -0.42% | | |
 BLTZ X Graha Layar Prima Tbk. |  | Rp2,540 | Rp2,5400.00% | 0.00% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp470 | Rp470+9.81% | +9.81% | | |
 MSJA Multi Spunindo Jaya Tbk. |  | Rp412 | Rp4120.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,052.30
-2.40%
Silver*
$57.92
-3.95%
Copper
$6.33
-2.50%
Crude Oil
$92.27
+6.27%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,748.50
-1.59%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,372
-0.24%
GBP/IDR
Rp23,834.99
-0.40%
JPY/IDR
Rp109.28
-0.42%
CNY/IDR
Rp2,649.71
+0.31%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%