Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HALO Haloni Jane Tbk. |  | Rp101 | Rp101+6.32% | +6.32% | | |
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp376 | Rp376+5.62% | +5.62% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp2,320 | Rp2,320-9.02% | -9.02% | | |
 HRUM Harum Energy Tbk. |  | Rp1,185 | Rp1,1850.00% | 0.00% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp242 | Rp242-0.82% | -0.82% | | |
 NAYZ Hassana Boga Sejahtera Tbk. |  | Rp65 | Rp65-1.52% | -1.52% | | |
 WINE Hatten Bali Tbk. |  | Rp230 | Rp230-14.81% | -14.81% | | |
 HDIT Hensel Davest Indonesia Tbk. |  | Rp90 | Rp900.00% | 0.00% | | |
 HGII Hero Global Investment Tbk. |  | Rp165 | Rp1650.00% | 0.00% | | |
 MEDS Hetzer Medical Indonesia Tbk. |  | Rp86 | Rp86+2.38% | +2.38% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,832.70-0.10%
Silver*
$93.77+1.22%
Copper
$5.75-0.32%
Crude Oil
$59.64-1.62%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.97+0.17%
STI
4,809.88-0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,850.25+1.18%
FTSE 100
10,189.93+0.51%
CAC 40
8,187.65+1.47%
Currencies
USD/IDR
Rp16,895-0.32%
EUR/IDR
Rp19,748-0.16%
GBP/IDR
Rp22,641.12-0.32%
JPY/IDR
Rp106.29-0.54%
CNY/IDR
Rp2,423.4-0.50%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%