Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMIL Sarana Mitra Luas Tbk. |  | Rp430 | Rp430+0.47% | +0.47% | | |
 SMDM Suryamas Dutamakmur Tbk. |  | Rp555 | Rp555-1.77% | -1.77% | | |
 IRSX Aviana Sinar Abadi Tbk. |  | Rp416 | Rp416-1.89% | -1.89% | | |
 PRDA Prodia Widyahusada Tbk. |  | Rp2,770 | Rp2,770-1.77% | -1.77% | | |
 BLTZ X Graha Layar Prima Tbk. |  | Rp2,000 | Rp2,0000.00% | 0.00% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp580 | Rp580-5.69% | -5.69% | | |
 MSJA Multi Spunindo Jaya Tbk. |  | Rp525 | Rp525+16.67% | +16.67% | | |
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp101 | Rp101+2.02% | +2.02% | | |
 TRIN Perintis Triniti Properti Tbk. |  | Rp408 | Rp408-1.92% | -1.92% | | |
 WINS Wintermar Offshore Marine Tbk. |  | Rp575 | Rp575+0.88% | +0.88% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
26,003.00
-0.22%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,489
-0.05%
GBP/IDR
Rp23,860.99
0.00%
JPY/IDR
Rp114.57
+1.21%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%