Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [35/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BMTR Global Mediacom Tbk |  | Rp182 | Rp182-2.15% | -2.15% | | |
 DOSS Global Sukses Digital Tbk. |  | Rp161 | Rp161+0.63% | +0.63% | | |
 RUNS L Global Sukses Solusi Tbk. |  | Rp86 | Rp86+4.88% | +4.88% | | |
 GLOB Globe Kita Terang Tbk. |  | Rp155 | Rp1550.00% | 0.00% | | |
 SMMT Golden Eagle Energy Tbk. |  | Rp1,790 | Rp1,790-0.56% | -0.56% | | |
 GEMS Golden Energy Mines Tbk. |  | Rp8,425 | Rp8,425+0.30% | +0.30% | | |
 POLU L Golden Flower Tbk. |  | Rp14,525 | Rp14,5250.00% | 0.00% | | |
 GOLL Golden Plantation Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 GDYR Goodyear Indonesia Tbk. |  | Rp1,115 | Rp1,115+0.90% | +0.90% | | |
 GOTO K GoTo Gojek Tokopedia Tbk. |  | Rp53 | Rp53+1.92% | +1.92% | |
ID Market
IHSG
7,648.83
+0.36%
IDX 30
405.23
+0.50%
Commodities
Gold*
$4,815.90
+0.16%
Silver*
$79.08
+0.46%
Copper
$6.05
-0.44%
Crude Oil
$89.75
-5.22%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,924.60
-0.34%
SSE
4,046.34
-0.23%
HSI
26,053.38
-1.29%
STI
4,999.12
-0.17%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,276.70
+0.03%
Currencies
USD/IDR
Rp17,192
+0.26%
EUR/IDR
Rp20,221
+0.07%
GBP/IDR
Rp23,203.12
+0.05%
JPY/IDR
Rp107.74
-0.04%
CNY/IDR
Rp2,516.5
+0.04%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%