Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [35/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RUNS Global Sukses Solusi Tbk. |  | Rp85 | Rp85-2.30% | -2.30% | | |
 GLOB Globe Kita Terang Tbk. |  | Rp155 | Rp1550.00% | 0.00% | | |
 SMMT Golden Eagle Energy Tbk. |  | Rp1,215 | Rp1,215-3.95% | -3.95% | | |
 GEMS Golden Energy Mines Tbk. |  | Rp8,300 | Rp8,300-3.77% | -3.77% | | |
 POLU Golden Flower Tbk. |  | Rp14,775 | Rp14,775-7.37% | -7.37% | | |
 GOLL Golden Plantation Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 GDYR Goodyear Indonesia Tbk. |  | Rp1,095 | Rp1,095-2.23% | -2.23% | | |
 GOTO K GoTo Gojek Tokopedia Tbk. |  | Rp55 | Rp55-1.79% | -1.79% | | |
 GMTD Gowa Makassar Tourism Development Tbk. |  | Rp1,650 | Rp1,650-1.79% | -1.79% | | |
 GZCO Gozco Plantations Tbk. |  | Rp179 | Rp179-4.28% | -4.28% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%