Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Esta Indonesia Tbk. (NEST) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    3.19T
  • Volume
    458.2K
  • Lot
    4.58K
  • Turnover
    344.28M
  • Average
    751.37
  • Value
    344.28M
  • IEP
    760
  • IEV
    1.14K

Track NEST share price today on Pluang, updated in real time with live charts and market data. Esta Indonesia Tbk. (NEST) has a market capitalization of 3.19T, with a total value of 344.28M traded over the period. The stock recorded a trading volume of 458.2K shares (or 4.58K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 751.37, while the total turnover reaches 344.28M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 760 and IEV (Indicative Equilibrium Volume) at 1.14K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NEST on the Indonesia Stock Exchange (IDX). Buy and sell NEST shares on Pluang with real-time market data — safe and OJK-regulated.

About Esta Indonesia Tbk.

PT Esta Indonesia (the Company) was established by Notarial Deed No. 2 dated March 31, 2000 of Angelique Tedjajuwana, S.H., notary in Semarang. The Company started its commercial operations in 2000.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Jul 2026 | 7:25 AM

Esta indonesia raih penjualan rp175,55 miliar hingga juni 2026

10 Jul 2026 | 12:51 AM

Bei cermati pergerakan saham nest dan lucy

26 Jun 2026 | 3:56 AM

Balikkan keadaan, nest optimistis kinerja tumbuh gemilang di 2026

12 Mar 2026 | 6:51 AM

Penjualan esta indonesia rp360,83 miliar hingga desember 2025

29 Jan 2026 | 1:06 AM

Perkuat kepemilikan, direktur nest tambah porsi saham

26 Jan 2026 | 9:07 AM

Manajemen nest beri klarifikasi ke bursa, belum ada rencana aksi korporasi dalam dekat

People also bought

Global ID Market Prices
IHSG
6,250.35+0.25%
IDX 30
350.00+0.07%
ASX 200
9,118.50+1.10%
SSE
3,807.34-0.06%
HSI
25,843.00-0.64%
STI
5,624.90+0.22%
Nikkei 225
63,412.84-0.54%
DAX 30
26,129.50+0.21%
FTSE 100
10,857.70-0.10%
CAC 40
8,613.82+1.22%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    3.19T
  • Volume
    458.2K
  • Lot
    4.58K
  • Turnover
    344.28M
  • Average
    751.37
  • Value
    344.28M
  • IEP
    760
  • IEV
    1.14K

Track NEST share price today on Pluang, updated in real time with live charts and market data. Esta Indonesia Tbk. (NEST) has a market capitalization of 3.19T, with a total value of 344.28M traded over the period. The stock recorded a trading volume of 458.2K shares (or 4.58K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 751.37, while the total turnover reaches 344.28M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 760 and IEV (Indicative Equilibrium Volume) at 1.14K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NEST on the Indonesia Stock Exchange (IDX). Buy and sell NEST shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!