Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Esta Indonesia Tbk. - NEST Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.65T
  • Volume
    3.42M
  • Lot
    34.16K
  • Turnover
    1.43B
  • Average
    418.97
  • Value
    1.43B
  • IEP
    416
  • IEV
    1.04K

Esta Indonesia Tbk. (NEST) has a market capitalization of 1.65T, with a total value of 1.43B traded over the period. The stock recorded a trading volume of 3.42M shares (or 34.16K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 418.97, while the total turnover reaches 1.43B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 416 and IEV (Indicative Equilibrium Volume) at 1.04K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NEST on the Indonesia Stock Exchange (IDX).

About Esta Indonesia Tbk.

PT Esta Indonesia (the Company) was established by Notarial Deed No. 2 dated March 31, 2000 of Angelique Tedjajuwana, S.H., notary in Semarang. The Company started its commercial operations in 2000.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
12 Mar 2026 | 6:51 AM

Penjualan esta indonesia rp360,83 miliar hingga desember 2025

29 Jan 2026 | 1:06 AM

Perkuat kepemilikan, direktur nest tambah porsi saham

26 Jan 2026 | 9:07 AM

Manajemen nest beri klarifikasi ke bursa, belum ada rencana aksi korporasi dalam dekat

15 Jan 2026 | 4:10 AM

Esta indonesia sudah gunakan semua dana ipo

29 Dec 2025 | 1:00 AM

Bei cermati pergerakan saham 4 saham ini

7 Oct 2025 | 7:00 AM

Anton siswanto tambah kepemilikan saham nest

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.65T
  • Volume
    3.42M
  • Lot
    34.16K
  • Turnover
    1.43B
  • Average
    418.97
  • Value
    1.43B
  • IEP
    416
  • IEV
    1.04K

Esta Indonesia Tbk. (NEST) has a market capitalization of 1.65T, with a total value of 1.43B traded over the period. The stock recorded a trading volume of 3.42M shares (or 34.16K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 418.97, while the total turnover reaches 1.43B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 416 and IEV (Indicative Equilibrium Volume) at 1.04K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NEST on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!