Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Murni Sadar Tbk. - MTMH Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.06T
  • Volume
    120.3K
  • Lot
    1.2K
  • Turnover
    121.89M
  • Average
    1,013.2
  • Value
    121.89M
  • IEP
    945
  • IEV
    2

Murni Sadar Tbk. (MTMH) has a market capitalization of 2.06T, with a total value of 121.89M traded over the period. The stock recorded a trading volume of 120.3K shares (or 1.2K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,013.2, while the total turnover reaches 121.89M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 945 and IEV (Indicative Equilibrium Volume) at 2 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MTMH on the Indonesia Stock Exchange (IDX).

About Murni Sadar Tbk.

PT Murni Sadar Tbk (the Company) was established based on notarial deed No. 1 dated September 1, 2010 of Eddy Simin, S.H, notary in Medan.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
28 Nov 2025 | 5:56 AM

Murni sadar dapat tambahan kredit dari bank mandiri

29 Sep 2025 | 12:27 AM

Mtmh gelar soft opening rumah sakit murni teguh pejaten

30 Jul 2025 | 8:18 AM

Murni sadar raih pendapatan rp639,94 miliar hingga juni 2025

10 Jun 2025 | 8:05 AM

Mtmh targetkan pertumbuhan pendapatan 30% di tahun 2025

8 Apr 2025 | 1:32 AM

Murni sadar catat kenaikan laba bersih 119% di tahun 2024

7 Feb 2025 | 12:22 AM

Rumah sakit murni teguh gama city: era baru keunggulan pelayanan kesehatan

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.06T
  • Volume
    120.3K
  • Lot
    1.2K
  • Turnover
    121.89M
  • Average
    1,013.2
  • Value
    121.89M
  • IEP
    945
  • IEV
    2

Murni Sadar Tbk. (MTMH) has a market capitalization of 2.06T, with a total value of 121.89M traded over the period. The stock recorded a trading volume of 120.3K shares (or 1.2K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,013.2, while the total turnover reaches 121.89M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 945 and IEV (Indicative Equilibrium Volume) at 2 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MTMH on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!