Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DILD Intiland Development Tbk. |  | Rp153 | Rp153+1.32% | +1.32% | | |
 GOLF Intra Golflink Resorts Tbk. |  | Rp404 | Rp404+24.69% | +24.69% | | |
 ISAP Isra Presisi Indonesia Tbk. |  | Rp55 | Rp55+10.00% | +10.00% | | |
 IRRA Itama Ranoraya Tbk |  | Rp426 | Rp426-1.39% | -1.39% | | |
 CYBR ITSEC Asia Tbk. |  | Rp1,795 | Rp1,795+0.84% | +0.84% | | |
 JIHD Jakarta International Hotels Development Tbk |  | Rp610 | Rp610-0.81% | -0.81% | | |
 JSPT Jakarta Setiabudi Internasional Tbk |  | Rp3,000 | Rp3,000-0.33% | -0.33% | | |
 KAQI Jantra Grupo Indonesia Tbk. |  | Rp81 | Rp81+8.00% | +8.00% | | |
 AYAM Janu Putra Sejahtera Tbk. |  | Rp460 | Rp460-2.95% | -2.95% | | |
 JPFA Japfa Comfeed Indonesia Tbk. |  | Rp2,880 | Rp2,880-1.71% | -1.71% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,906.90+1.43%
Silver*
$96.31+3.96%
Copper
$5.80+0.60%
Crude Oil
$59.18-2.38%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.96+0.17%
STI
4,828.32+0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,887.54+1.33%
FTSE 100
10,150.05+0.12%
CAC 40
8,148.89+0.99%
Currencies
USD/IDR
Rp16,8950.00%
EUR/IDR
Rp19,764-0.08%
GBP/IDR
Rp22,690.09-0.10%
JPY/IDR
Rp106.3-0.53%
CNY/IDR
Rp2,413.9-0.89%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%