Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NICE Adhi Kartiko Pratama Tbk. |  | Rp288 | Rp288+8.27% | +8.27% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp162 | Rp1620.00% | 0.00% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp220 | Rp220+0.92% | +0.92% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp630 | Rp630+0.80% | +0.80% | | |
 HERO DFI Retail Nusantara Tbk. |  | Rp290 | Rp2900.00% | 0.00% | | |
 IPCM Jasa Armada Indonesia Tbk. |  | Rp266 | Rp266+3.10% | +3.10% | | |
 MLIA Mulia Industrindo Tbk |  | Rp195 | Rp195+0.52% | +0.52% | | |
 IMJS Indomobil Multi Jasa Tbk. |  | Rp145 | Rp145+4.32% | +4.32% | | |
 KETR Ketrosden Triasmitra Tbk. |  | Rp595 | Rp595-1.65% | -1.65% | | |
 SMBR Semen Baturaja Tbk. |  | Rp128 | Rp128+2.40% | +2.40% | |
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,095.40
-1.32%
Silver*
$55.83
-3.27%
Copper
$6.43
-2.23%
Crude Oil
$99.60
+2.52%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.03%
STI
5,411.36
-0.49%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,523.00
-0.29%
FTSE 100
10,741.29
-0.11%
CAC 40
7,843.10
-0.99%
Currencies
USD/IDR
Rp18,063
+0.24%
EUR/IDR
Rp20,096
-0.40%
GBP/IDR
Rp24,155.4
+0.59%
JPY/IDR
Rp114.22
+0.72%
CNY/IDR
Rp2,706.3
+0.69%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%