Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TPMA Trans Power Marine Tbk. |  | Rp338 | Rp338-6.11% | -6.11% | | |
 MERK Merck Tbk. |  | Rp3,450 | Rp3,450-10.62% | -10.62% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp254 | Rp254+0.79% | +0.79% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp202 | Rp202-5.61% | -5.61% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp220 | Rp220-8.33% | -8.33% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp665 | Rp665-6.34% | -6.34% | | |
 HERO DFI Retail Nusantara Tbk. |  | Rp314 | Rp314-4.85% | -4.85% | | |
 IPCM Jasa Armada Indonesia Tbk. |  | Rp296 | Rp296-3.90% | -3.90% | | |
 MLIA X Mulia Industrindo Tbk |  | Rp236 | Rp236-0.84% | -0.84% | | |
 IMJS Indomobil Multi Jasa Tbk. |  | Rp123 | Rp123-3.15% | -3.15% | |
Crypto
Extreme Fear
ID Market
IHSG
5,434.31
-2.87%
IDX 30
306.65
-2.97%
Commodities
Gold*
$4,325.60
-0.91%
Silver*
$67.12
-2.88%
Copper
$6.26
-0.32%
Crude Oil
$94.48
+4.35%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,959.31
-1.70%
HSI
24,518.18
-1.78%
STI
4,966.28
-1.66%
Nikkei 225
63,781.78
-4.21%
DAX 30
24,373.50
-0.81%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,203
+0.81%
EUR/IDR
Rp20,943
+0.81%
GBP/IDR
Rp24,220.13
+0.75%
JPY/IDR
Rp113.32
+0.69%
CNY/IDR
Rp2,678.4
+0.47%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%