Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
FeesSafety
Academy
More
Pluang+

Indonesian Stock List with Prices, Market Trends and Insights Today [38/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
MEJA
Harta Djaya Karya Tbk.
Highlight card for Pluang investment featuresRp97
Rp97-5.83%
-5.83%Highlight card for Pluang investment features
HRUM
Harum Energy Tbk.
Highlight card for Pluang investment featuresRp1,000
Rp1,000-6.54%
-6.54%Highlight card for Pluang investment features
HAIS
Hasnur Internasional Shipping Tbk.
Highlight card for Pluang investment featuresRp208
Rp208-1.89%
-1.89%Highlight card for Pluang investment features
NAYZ
Hassana Boga Sejahtera Tbk.
Highlight card for Pluang investment featuresRp63
Rp63-8.70%
-8.70%Highlight card for Pluang investment features
WINE
Hatten Bali Tbk.
Highlight card for Pluang investment featuresRp185
Rp185-5.13%
-5.13%Highlight card for Pluang investment features
HDIT
Hensel Davest Indonesia Tbk.
Highlight card for Pluang investment featuresRp56
Rp56-9.68%
-9.68%Highlight card for Pluang investment features
HGII
Hero Global Investment Tbk.
Highlight card for Pluang investment featuresRp141
Rp141-1.40%
-1.40%Highlight card for Pluang investment features
MEDS
Hetzer Medical Indonesia Tbk.
Highlight card for Pluang investment featuresRp57
Rp57-10.94%
-10.94%Highlight card for Pluang investment features
HEXA
Hexindo Adiperkasa Tbk.
Highlight card for Pluang investment featuresRp4,330
Rp4,330-1.59%
-1.59%Highlight card for Pluang investment features
HILL
MX
Hillcon Tbk.
Highlight card for Pluang investment featuresRp20
Rp20-9.09%
-9.09%Highlight card for Pluang investment features
Crypto
Extreme Fear
BTC
Highlight card for Pluang investment features
Rp1.16B+2.67%
ETH
Highlight card for Pluang investment features
Rp34.23M+4.54%
USDT
Highlight card for Pluang investment features
Rp16.95K+0.16%
SOL
Highlight card for Pluang investment features
Rp1.45M+4.79%
US Market
Extreme Fear
S&P 500
Highlight card for Pluang investment features
6,717.58-0.33%
NASDAQ
Highlight card for Pluang investment features
24,639.66-0.01%
DJIA
Highlight card for Pluang investment features
47,155.26-0.73%
IWM
Highlight card for Pluang investment features
2,509.43-0.63%
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,111.50-0.91%
Silver*
$84.93+0.73%
Copper
$5.83+0.36%
Crude Oil
$94.81+4.30%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%