Indonesian Stocks & IHSG List Today [38/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TPMA Trans Power Marine Tbk. |  | Rp458 | Rp458+0.44% | +0.44% | | |
 MERK Merck Tbk. |  | Rp4,000 | Rp4,0000.00% | 0.00% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp248 | Rp248-1.59% | -1.59% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp216 | Rp216+8.00% | +8.00% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp238 | Rp238-2.46% | -2.46% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp810 | Rp810+3.85% | +3.85% | | |
 HERO DFI Retail Nusantara Tbk. |  | Rp348 | Rp348+1.16% | +1.16% | | |
 IPCM Jasa Armada Indonesia Tbk. |  | Rp320 | Rp320+0.63% | +0.63% | | |
 MLIA X Mulia Industrindo Tbk |  | Rp232 | Rp2320.00% | 0.00% | | |
 IMJS Indomobil Multi Jasa Tbk. |  | Rp151 | Rp151+0.67% | +0.67% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,050.20
-2.45%
Silver*
$58.05
-3.72%
Copper
$6.34
-2.31%
Crude Oil
$92.19
+6.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,748.50
-1.59%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,369
-0.25%
GBP/IDR
Rp23,955.12
+0.10%
JPY/IDR
Rp109.88
+0.13%
CNY/IDR
Rp2,655.4
+0.52%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%