Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [38/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MEJA Harta Djaya Karya Tbk. |  | Rp97 | Rp97-5.83% | -5.83% | | |
 HRUM Harum Energy Tbk. |  | Rp1,000 | Rp1,000-6.54% | -6.54% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp208 | Rp208-1.89% | -1.89% | | |
 NAYZ Hassana Boga Sejahtera Tbk. |  | Rp63 | Rp63-8.70% | -8.70% | | |
 WINE Hatten Bali Tbk. |  | Rp185 | Rp185-5.13% | -5.13% | | |
 HDIT Hensel Davest Indonesia Tbk. |  | Rp56 | Rp56-9.68% | -9.68% | | |
 HGII Hero Global Investment Tbk. |  | Rp141 | Rp141-1.40% | -1.40% | | |
 MEDS Hetzer Medical Indonesia Tbk. |  | Rp57 | Rp57-10.94% | -10.94% | | |
 HEXA Hexindo Adiperkasa Tbk. |  | Rp4,330 | Rp4,330-1.59% | -1.59% | | |
 HILL MX Hillcon Tbk. |  | Rp20 | Rp20-9.09% | -9.09% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%