Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [38/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp238 | Rp2380.00% | 0.00% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp2,780 | Rp2,780+1.46% | +1.46% | | |
 MEJA Harta Djaya Karya Tbk. |  | Rp111 | Rp111+0.91% | +0.91% | | |
 HRUM Harum Energy Tbk. |  | Rp1,040 | Rp1,040+0.48% | +0.48% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp202 | Rp2020.00% | 0.00% | | |
 NAYZ Hassana Boga Sejahtera Tbk. |  | Rp69 | Rp69-4.17% | -4.17% | | |
 WINE Hatten Bali Tbk. |  | Rp186 | Rp186+1.64% | +1.64% | | |
 HDIT Hensel Davest Indonesia Tbk. |  | Rp62 | Rp62-1.59% | -1.59% | | |
 HGII Hero Global Investment Tbk. |  | Rp142 | Rp142+1.43% | +1.43% | | |
 MEDS Hetzer Medical Indonesia Tbk. |  | Rp67 | Rp67-2.90% | -2.90% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%