Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [38/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp228 | Rp228-14.93% | -14.93% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp2,830 | Rp2,830-5.98% | -5.98% | | |
 MEJA Harta Djaya Karya Tbk. |  | Rp112 | Rp112-6.67% | -6.67% | | |
 HRUM Harum Energy Tbk. |  | Rp980 | Rp980-2.00% | -2.00% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp196 | Rp196-0.51% | -0.51% | | |
 NAYZ Hassana Boga Sejahtera Tbk. |  | Rp90 | Rp90+9.76% | +9.76% | | |
 WINE Hatten Bali Tbk. |  | Rp184 | Rp184-1.60% | -1.60% | | |
 HDIT Hensel Davest Indonesia Tbk. |  | Rp63 | Rp63-7.35% | -7.35% | | |
 HGII Hero Global Investment Tbk. |  | Rp141 | Rp141-4.08% | -4.08% | | |
 MEDS Hetzer Medical Indonesia Tbk. |  | Rp72 | Rp72-1.37% | -1.37% | |
ID Market
IHSG
7,190.42
-2.55%
IDX 30
384.64
-2.19%
Commodities
Gold*
$4,690.90
-0.70%
Silver*
$74.97
-0.71%
Copper
$6.00
-1.30%
Crude Oil
$96.63
+0.81%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,752.70
-0.46%
SSE
4,069.37
-0.58%
HSI
25,822.50
-0.36%
STI
4,908.16
-0.73%
Nikkei 225
59,282.62
+0.24%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,164.50
-0.15%
Currencies
USD/IDR
Rp17,293
-0.10%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,248.66
-0.16%
JPY/IDR
Rp108.14
-0.18%
CNY/IDR
Rp2,528.5
-0.26%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%